ABBOTT LABORATORIES (ABT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 105.98 | 107.77 | 105.38 | 107.28 | -1.68% | 10 521 800 | ||
12.4.2024 | 110.27 | 110.50 | 108.49 | 109.11 | -1.88% | 4 041 500 | ||
5.4.2024 | 109.70 | 111.26 | 109.54 | 111.20 | -2.17% | 5 590 300 | ||
28.3.2024 | 113.28 | 114.02 | 112.93 | 113.66 | +2.79% | 5 278 000 | ||
22.3.2024 | 111.52 | 111.98 | 110.54 | 110.57 | -4.27% | 5 387 100 | ||
15.3.2024 | 113.02 | 115.49 | 112.26 | 115.49 | -4.53% | 22 413 200 | ||
8.3.2024 | 120.97 | 121.64 | 120.61 | 120.96 | +1.97% | 3 357 100 | ||
1.3.2024 | 118.57 | 119.46 | 117.83 | 118.62 | -0.71% | 3 898 600 | ||
23.2.2024 | 119.38 | 120.15 | 118.86 | 119.46 | +4.78% | 4 261 300 | ||
16.2.2024 | 113.50 | 115.49 | 113.45 | 114.01 | +1.96% | 7 161 100 | ||
9.2.2024 | 112.25 | 112.63 | 111.19 | 111.81 | -0.27% | 5 947 500 | ||
2.2.2024 | 112.96 | 114.06 | 111.98 | 112.11 | +0.08% | 7 575 400 | ||
26.1.2024 | 113.23 | 113.41 | 111.54 | 112.01 | -2.34% | 5 176 600 | ||
19.1.2024 | 113.63 | 114.86 | 113.46 | 114.69 | +0.67% | 6 843 100 | ||
12.1.2024 | 114.17 | 114.94 | 113.45 | 113.92 | +2.81% | 3 884 800 | ||
5.1.2024 | 110.71 | 111.05 | 110.03 | 110.80 | +0.66% | 4 127 700 | ||
29.12.2023 | 110.40 | 110.73 | 109.83 | 110.07 | +0.95% | 3 550 200 | ||
22.12.2023 | 108.86 | 109.34 | 108.50 | 109.03 | +1.62% | 2 565 700 | ||
15.12.2023 | 107.86 | 107.97 | 106.51 | 107.29 | +2.66% | 13 316 300 | ||
8.12.2023 | 104.12 | 104.86 | 104.12 | 104.51 | -0.36% | 3 425 800 | ||
1.12.2023 | 104.22 | 104.98 | 103.90 | 104.88 | +1.95% | 4 682 300 | ||
24.11.2023 | 102.68 | 103.18 | 102.19 | 102.87 | +3.33% | 2 166 800 | ||
17.11.2023 | 100.43 | 100.75 | 99.25 | 99.55 | +5.93% | 6 069 100 | ||
10.11.2023 | 93.70 | 94.22 | 92.43 | 93.97 | -1.96% | 5 479 100 | ||
3.11.2023 | 97.00 | 97.17 | 95.66 | 95.84 | +3.22% | 5 652 600 | ||
27.10.2023 | 94.75 | 95.32 | 92.38 | 92.85 | -4.07% | 5 934 100 | ||
20.10.2023 | 95.25 | 98.15 | 95.25 | 96.78 | +6.50% | 11 516 600 | ||
13.10.2023 | 89.88 | 91.66 | 89.81 | 90.87 | -6.21% | 5 623 600 | ||
6.10.2023 | 95.81 | 97.51 | 95.45 | 96.88 | +0.03% | 4 790 500 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -1.33% | 5 150 500 | ||
22.9.2023 | 98.90 | 98.93 | 98.02 | 98.15 | -3.53% | 4 357 800 | ||
15.9.2023 | 102.85 | 102.89 | 101.48 | 101.74 | +1.00% | 8 300 900 | ||
8.9.2023 | 100.60 | 100.82 | 99.84 | 100.73 | -2.07% | 3 521 300 | ||
1.9.2023 | 103.40 | 103.79 | 102.56 | 102.85 | -1.31% | 2 641 100 | ||
25.8.2023 | 104.02 | 104.78 | 103.29 | 104.21 | +0.48% | 3 000 800 | ||
18.8.2023 | 104.56 | 105.06 | 103.28 | 103.71 | -1.52% | 4 809 700 | ||
11.8.2023 | 104.22 | 105.41 | 103.69 | 105.31 | -2.18% | 3 478 600 | ||
4.8.2023 | 107.32 | 108.78 | 107.28 | 107.65 | -4.51% | 3 231 100 | ||
28.7.2023 | 113.18 | 113.52 | 112.32 | 112.73 | -1.37% | 3 409 200 | ||
21.7.2023 | 112.85 | 114.79 | 112.33 | 114.29 | +5.89% | 7 062 700 | ||
14.7.2023 | 108.00 | 108.47 | 107.18 | 107.93 | +1.48% | 4 015 600 | ||
7.7.2023 | 106.30 | 107.93 | 106.07 | 106.35 | -2.45% | 5 053 700 | ||
30.6.2023 | 108.00 | 109.34 | 107.70 | 109.02 | +0.89% | 4 449 200 | ||
23.6.2023 | 108.20 | 108.50 | 107.37 | 108.05 | +1.74% | 5 647 000 | ||
16.6.2023 | 105.44 | 106.57 | 105.37 | 106.20 | +4.43% | 10 020 500 | ||
9.6.2023 | 100.97 | 101.98 | 100.54 | 101.69 | -2.41% | 4 276 000 | ||
2.6.2023 | 103.31 | 104.50 | 102.85 | 104.20 | +1.29% | 6 024 300 | ||
26.5.2023 | 102.15 | 103.45 | 102.03 | 102.87 | -5.57% | 4 911 800 | ||
19.5.2023 | 108.98 | 109.98 | 108.40 | 108.93 | -1.42% | 4 487 200 | ||
12.5.2023 | 109.76 | 110.55 | 109.48 | 110.49 | -0.70% | 3 325 000 | ||
5.5.2023 | 111.37 | 111.75 | 111.05 | 111.26 | +0.71% | 4 025 000 | ||
28.4.2023 | 109.44 | 110.85 | 109.37 | 110.47 | -1.07% | 4 835 900 | ||
21.4.2023 | 110.88 | 112.12 | 110.88 | 111.66 | +7.40% | 6 301 100 | ||
14.4.2023 | 103.61 | 104.35 | 103.46 | 103.96 | -0.93% | 5 043 700 | ||
6.4.2023 | 104.49 | 105.55 | 104.18 | 104.93 | +3.62% | 5 065 000 | ||
31.3.2023 | 99.92 | 101.41 | 99.73 | 101.26 | +3.27% | 6 442 400 | ||
24.3.2023 | 97.04 | 98.08 | 96.81 | 98.05 | +1.07% | 5 269 100 | ||
17.3.2023 | 99.01 | 99.20 | 96.51 | 97.01 | +0.05% | 10 848 100 | ||
10.3.2023 | 97.76 | 98.40 | 96.56 | 96.96 | -7.18% | 7 042 400 | ||
3.3.2023 | 102.90 | 104.51 | 102.76 | 104.45 | +3.97% | 4 982 400 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?