CVS CAREMARK CP (CVS) - aktuální graf akcie CVS CAREMARK CP (CVS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CVS CAREMARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 57.57 | 58.10 | 57.32 | 57.57 | +0.10% | 5 934 686 | ||
20.9.2024 | 58.00 | 58.08 | 57.13 | 57.51 | -1.53% | 10 238 200 | ||
19.9.2024 | 58.70 | 59.10 | 58.12 | 58.40 | -0.04% | 4 885 400 | ||
18.9.2024 | 57.88 | 59.19 | 57.75 | 58.42 | +1.02% | 5 104 300 | ||
17.9.2024 | 58.37 | 58.75 | 57.56 | 57.83 | -0.93% | 6 171 100 | ||
16.9.2024 | 58.32 | 58.64 | 57.88 | 58.37 | +0.67% | 5 169 900 | ||
13.9.2024 | 57.56 | 58.27 | 57.10 | 57.98 | +0.78% | 7 429 400 | ||
12.9.2024 | 56.34 | 57.74 | 55.88 | 57.53 | +2.53% | 7 140 200 | ||
11.9.2024 | 56.35 | 56.35 | 54.81 | 56.11 | -1.46% | 9 768 400 | ||
10.9.2024 | 56.58 | 57.07 | 55.73 | 56.94 | +0.83% | 5 113 500 | ||
9.9.2024 | 57.95 | 58.14 | 55.51 | 56.47 | -2.22% | 9 140 100 | ||
6.9.2024 | 58.14 | 59.12 | 57.65 | 57.75 | -0.56% | 6 262 800 | ||
5.9.2024 | 59.50 | 59.63 | 57.40 | 58.07 | -2.08% | 7 022 200 | ||
4.9.2024 | 57.39 | 59.86 | 57.26 | 59.30 | +3.34% | 14 231 300 | ||
3.9.2024 | 57.20 | 58.50 | 57.11 | 57.38 | +0.24% | 11 601 600 | ||
30.8.2024 | 56.96 | 57.42 | 56.85 | 57.24 | +0.47% | 8 188 100 | ||
29.8.2024 | 57.35 | 57.48 | 56.50 | 56.97 | -0.48% | 9 181 000 | ||
28.8.2024 | 57.50 | 57.93 | 56.77 | 57.24 | -0.39% | 7 963 600 | ||
27.8.2024 | 58.62 | 58.74 | 57.43 | 57.46 | -2.12% | 6 180 900 | ||
26.8.2024 | 58.70 | 59.79 | 58.57 | 58.70 | -0.09% | 6 892 600 | ||
23.8.2024 | 58.06 | 58.85 | 57.77 | 58.75 | +1.74% | 9 614 400 | ||
22.8.2024 | 58.46 | 58.46 | 57.17 | 57.74 | -1.00% | 7 883 100 | ||
21.8.2024 | 58.99 | 59.24 | 58.08 | 58.32 | -0.99% | 4 730 400 | ||
20.8.2024 | 58.70 | 59.25 | 58.51 | 58.90 | +0.17% | 4 178 700 | ||
19.8.2024 | 58.41 | 59.14 | 58.38 | 58.80 | +0.77% | 7 469 100 | ||
16.8.2024 | 57.36 | 58.54 | 57.30 | 58.35 | +1.37% | 7 442 700 | ||
15.8.2024 | 56.39 | 57.57 | 56.29 | 57.56 | +2.80% | 10 041 000 | ||
14.8.2024 | 55.88 | 56.42 | 55.75 | 55.99 | +0.30% | 5 873 200 | ||
13.8.2024 | 55.90 | 56.49 | 55.75 | 55.82 | +0.01% | 7 839 300 | ||
12.8.2024 | 57.21 | 57.22 | 55.60 | 55.81 | -2.28% | 8 390 200 | ||
9.8.2024 | 57.80 | 57.85 | 56.65 | 57.11 | -1.28% | 8 345 000 | ||
8.8.2024 | 56.30 | 58.10 | 56.21 | 57.85 | +2.44% | 11 683 600 | ||
7.8.2024 | 58.00 | 58.61 | 56.27 | 56.47 | -3.21% | 14 976 000 | ||
6.8.2024 | 57.69 | 58.96 | 57.33 | 58.34 | +0.91% | 11 471 900 | ||
5.8.2024 | 58.00 | 58.76 | 57.07 | 57.81 | -2.55% | 9 479 800 | ||
2.8.2024 | 60.24 | 60.64 | 58.19 | 59.32 | -1.19% | 8 695 500 | ||
1.8.2024 | 60.88 | 61.55 | 59.45 | 60.03 | -0.50% | 9 214 900 | ||
31.7.2024 | 60.84 | 62.10 | 60.13 | 60.33 | -4.52% | 12 826 600 | ||
30.7.2024 | 61.67 | 63.92 | 61.67 | 63.18 | +2.61% | 10 469 400 | ||
29.7.2024 | 60.69 | 62.04 | 60.27 | 61.57 | +0.93% | 9 237 800 | ||
26.7.2024 | 59.02 | 61.10 | 58.91 | 61.00 | +4.00% | 14 553 200 | ||
25.7.2024 | 58.87 | 60.04 | 58.27 | 58.65 | +0.18% | 8 178 000 | ||
24.7.2024 | 58.08 | 58.63 | 57.43 | 58.54 | +0.98% | 10 223 200 | ||
23.7.2024 | 58.17 | 58.21 | 57.32 | 57.97 | -0.62% | 7 460 500 | ||
22.7.2024 | 58.88 | 59.06 | 58.08 | 58.33 | -2.09% | 7 913 600 | ||
19.7.2024 | 60.28 | 60.46 | 59.13 | 59.57 | -0.57% | 7 143 900 | ||
18.7.2024 | 61.00 | 61.99 | 59.77 | 59.91 | -2.75% | 6 968 900 | ||
17.7.2024 | 59.87 | 62.01 | 59.76 | 61.60 | +2.56% | 12 382 500 | ||
16.7.2024 | 59.32 | 60.23 | 58.81 | 60.06 | +2.36% | 9 724 200 | ||
15.7.2024 | 59.64 | 59.97 | 58.42 | 58.67 | -0.56% | 6 186 500 | ||
12.7.2024 | 58.30 | 59.57 | 57.85 | 59.00 | +1.35% | 8 220 000 | ||
11.7.2024 | 57.42 | 58.34 | 57.42 | 58.21 | +1.18% | 7 529 500 | ||
10.7.2024 | 57.87 | 58.05 | 56.36 | 57.53 | -0.16% | 11 035 000 | ||
9.7.2024 | 56.27 | 57.73 | 55.84 | 57.62 | +1.28% | 8 833 500 | ||
8.7.2024 | 56.65 | 57.38 | 56.62 | 56.89 | +0.47% | 5 908 200 | ||
5.7.2024 | 56.67 | 56.74 | 55.85 | 56.62 | -0.15% | 6 275 300 | ||
3.7.2024 | 57.56 | 57.85 | 56.45 | 56.70 | -1.43% | 5 371 400 | ||
2.7.2024 | 58.04 | 58.22 | 57.23 | 57.52 | -1.09% | 7 143 000 | ||
1.7.2024 | 59.20 | 60.02 | 57.81 | 58.15 | -1.55% | 8 337 900 | ||
28.6.2024 | 59.00 | 59.99 | 58.47 | 59.06 | +1.19% | 14 343 500 | ||
|
Osobní seznam akcií a indexů
CVS CAREMARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu