NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 23.05 | 23.55 | 22.85 | 23.21 | +0.91% | 2 784 239 | ||
23.9.2024 | 22.87 | 23.12 | 22.47 | 23.00 | -0.09% | 1 983 700 | ||
20.9.2024 | 22.86 | 23.23 | 22.71 | 23.02 | +0.48% | 2 563 000 | ||
19.9.2024 | 22.92 | 23.00 | 22.66 | 22.91 | +1.55% | 2 060 100 | ||
18.9.2024 | 22.68 | 23.07 | 22.48 | 22.56 | 0.00% | 2 061 700 | ||
17.9.2024 | 22.69 | 23.04 | 22.44 | 22.56 | +0.08% | 1 564 400 | ||
16.9.2024 | 22.37 | 22.71 | 22.37 | 22.54 | +0.62% | 1 474 700 | ||
13.9.2024 | 22.80 | 23.14 | 22.30 | 22.40 | -0.45% | 2 492 800 | ||
12.9.2024 | 22.02 | 22.52 | 22.00 | 22.50 | +1.76% | 1 246 200 | ||
11.9.2024 | 22.12 | 22.17 | 21.70 | 22.11 | -0.59% | 2 144 400 | ||
10.9.2024 | 22.12 | 22.31 | 21.55 | 22.24 | +0.72% | 3 554 400 | ||
9.9.2024 | 22.84 | 22.84 | 21.97 | 22.08 | -3.25% | 2 525 900 | ||
6.9.2024 | 22.22 | 22.84 | 22.19 | 22.82 | +0.97% | 2 058 000 | ||
5.9.2024 | 23.01 | 23.28 | 22.54 | 22.60 | -0.80% | 4 008 000 | ||
4.9.2024 | 22.97 | 23.58 | 22.57 | 22.78 | -0.18% | 4 998 900 | ||
3.9.2024 | 21.97 | 22.88 | 21.84 | 22.82 | +2.14% | 3 108 500 | ||
30.8.2024 | 22.25 | 22.52 | 22.05 | 22.34 | +1.59% | 3 768 600 | ||
29.8.2024 | 22.11 | 22.51 | 21.78 | 21.99 | -0.19% | 3 259 300 | ||
28.8.2024 | 22.00 | 23.23 | 21.49 | 22.03 | +4.21% | 9 388 700 | ||
27.8.2024 | 21.01 | 21.45 | 20.92 | 21.14 | -2.45% | 6 784 400 | ||
26.8.2024 | 21.76 | 21.86 | 21.44 | 21.67 | -0.28% | 2 586 800 | ||
23.8.2024 | 21.33 | 21.80 | 21.22 | 21.73 | +2.74% | 2 224 800 | ||
22.8.2024 | 21.41 | 21.41 | 21.05 | 21.15 | -1.31% | 1 821 100 | ||
21.8.2024 | 22.06 | 22.42 | 21.06 | 21.43 | -3.17% | 2 953 300 | ||
20.8.2024 | 22.20 | 22.41 | 21.77 | 22.13 | -1.17% | 1 997 700 | ||
19.8.2024 | 22.77 | 22.89 | 22.35 | 22.39 | -1.76% | 1 692 500 | ||
16.8.2024 | 22.42 | 22.89 | 22.38 | 22.79 | +1.33% | 2 128 800 | ||
15.8.2024 | 22.40 | 23.00 | 22.30 | 22.49 | +4.50% | 2 651 200 | ||
14.8.2024 | 21.60 | 21.71 | 21.31 | 21.52 | -0.10% | 1 132 000 | ||
13.8.2024 | 21.72 | 21.84 | 21.42 | 21.54 | -0.28% | 1 752 200 | ||
12.8.2024 | 22.39 | 22.39 | 21.53 | 21.60 | -2.93% | 1 260 300 | ||
9.8.2024 | 22.15 | 22.44 | 21.76 | 22.25 | +0.27% | 1 313 100 | ||
8.8.2024 | 21.64 | 22.22 | 21.37 | 22.19 | +4.27% | 1 426 600 | ||
7.8.2024 | 21.87 | 22.20 | 21.25 | 21.28 | -0.98% | 2 094 700 | ||
6.8.2024 | 21.38 | 21.82 | 20.76 | 21.49 | +1.51% | 1 777 100 | ||
5.8.2024 | 19.59 | 21.22 | 19.45 | 21.17 | +0.18% | 2 586 000 | ||
2.8.2024 | 21.51 | 21.58 | 20.83 | 21.13 | -5.25% | 2 575 300 | ||
1.8.2024 | 22.98 | 23.16 | 21.92 | 22.30 | -2.33% | 2 037 500 | ||
31.7.2024 | 22.73 | 23.13 | 22.71 | 22.83 | +1.33% | 3 517 200 | ||
30.7.2024 | 22.23 | 22.71 | 21.98 | 22.53 | +1.94% | 1 879 900 | ||
29.7.2024 | 22.21 | 22.37 | 21.85 | 22.10 | -0.05% | 1 624 300 | ||
26.7.2024 | 21.32 | 22.14 | 21.26 | 22.11 | +4.83% | 1 671 900 | ||
25.7.2024 | 21.07 | 21.54 | 20.92 | 21.09 | -0.05% | 2 536 900 | ||
24.7.2024 | 21.56 | 21.60 | 20.76 | 21.10 | -3.30% | 2 142 700 | ||
23.7.2024 | 22.03 | 22.32 | 21.79 | 21.82 | -0.96% | 1 818 900 | ||
22.7.2024 | 22.78 | 22.87 | 21.96 | 22.03 | -2.83% | 1 978 900 | ||
19.7.2024 | 23.23 | 23.32 | 22.62 | 22.67 | -2.42% | 1 282 300 | ||
18.7.2024 | 23.75 | 23.90 | 23.18 | 23.23 | -2.48% | 1 727 000 | ||
17.7.2024 | 23.37 | 24.03 | 23.19 | 23.82 | +0.29% | 1 702 000 | ||
16.7.2024 | 23.11 | 23.80 | 22.90 | 23.75 | +4.16% | 3 075 100 | ||
15.7.2024 | 22.64 | 23.20 | 22.23 | 22.80 | -2.90% | 2 400 600 | ||
12.7.2024 | 23.65 | 23.74 | 23.09 | 23.48 | +0.38% | 2 559 000 | ||
11.7.2024 | 22.26 | 23.46 | 22.25 | 23.39 | +6.80% | 3 192 300 | ||
10.7.2024 | 22.19 | 22.40 | 21.66 | 21.90 | -0.55% | 2 090 000 | ||
9.7.2024 | 21.33 | 22.11 | 21.33 | 22.02 | +3.52% | 1 845 500 | ||
8.7.2024 | 21.94 | 21.98 | 21.25 | 21.27 | -2.57% | 1 948 100 | ||
5.7.2024 | 21.75 | 22.20 | 21.67 | 21.83 | +1.06% | 2 289 500 | ||
3.7.2024 | 21.50 | 21.77 | 21.30 | 21.60 | +0.69% | 1 087 000 | ||
2.7.2024 | 21.26 | 21.62 | 21.22 | 21.45 | +0.94% | 1 366 300 | ||
1.7.2024 | 21.22 | 21.63 | 21.10 | 21.25 | +0.14% | 1 806 000 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu