NORDSTROM INC (JWN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 18.67 | 19.24 | 18.48 | 18.92 | -0.74% | 4 020 200 | ||
12.4.2024 | 19.58 | 19.67 | 18.95 | 19.06 | +2.14% | 2 650 700 | ||
5.4.2024 | 18.28 | 18.90 | 18.21 | 18.66 | -7.95% | 2 373 900 | ||
28.3.2024 | 19.92 | 20.30 | 19.85 | 20.27 | +6.46% | 2 590 100 | ||
22.3.2024 | 19.91 | 20.06 | 18.97 | 19.04 | +10.12% | 4 437 000 | ||
15.3.2024 | 17.52 | 17.93 | 17.27 | 17.29 | +1.34% | 4 956 400 | ||
8.3.2024 | 17.06 | 17.32 | 16.86 | 17.06 | -17.67% | 5 813 900 | ||
1.3.2024 | 20.94 | 21.00 | 20.20 | 20.72 | +1.61% | 4 285 600 | ||
23.2.2024 | 20.41 | 20.57 | 20.13 | 20.39 | +1.44% | 3 640 100 | ||
16.2.2024 | 20.03 | 20.35 | 19.87 | 20.10 | +5.12% | 2 004 300 | ||
9.2.2024 | 19.07 | 19.19 | 18.72 | 19.12 | +5.51% | 3 486 000 | ||
2.2.2024 | 18.01 | 18.30 | 17.76 | 18.12 | -8.63% | 5 579 900 | ||
26.1.2024 | 19.61 | 20.05 | 19.61 | 19.83 | +10.10% | 3 096 000 | ||
19.1.2024 | 17.71 | 18.02 | 17.45 | 18.01 | -0.83% | 5 284 900 | ||
12.1.2024 | 18.49 | 18.73 | 18.04 | 18.16 | +2.88% | 3 066 200 | ||
5.1.2024 | 17.03 | 18.10 | 17.03 | 17.65 | -4.34% | 4 914 000 | ||
29.12.2023 | 18.80 | 18.91 | 18.34 | 18.45 | +0.16% | 3 343 300 | ||
22.12.2023 | 18.17 | 18.61 | 18.06 | 18.42 | +4.89% | 2 849 700 | ||
15.12.2023 | 18.17 | 18.26 | 17.36 | 17.56 | +7.40% | 11 503 000 | ||
8.12.2023 | 15.89 | 16.41 | 15.79 | 16.35 | +0.98% | 5 751 500 | ||
1.12.2023 | 15.65 | 16.26 | 15.41 | 16.19 | +7.57% | 8 380 100 | ||
24.11.2023 | 14.45 | 15.19 | 14.39 | 15.05 | -0.27% | 8 512 800 | ||
17.11.2023 | 14.85 | 15.26 | 14.75 | 15.09 | +11.61% | 6 060 700 | ||
10.11.2023 | 13.40 | 13.62 | 13.09 | 13.52 | -8.65% | 4 905 000 | ||
3.11.2023 | 14.81 | 15.19 | 14.59 | 14.80 | +7.63% | 4 427 300 | ||
27.10.2023 | 14.29 | 14.42 | 13.73 | 13.75 | +0.95% | 3 379 000 | ||
20.10.2023 | 13.69 | 13.83 | 13.57 | 13.62 | -3.13% | 3 454 300 | ||
13.10.2023 | 14.30 | 14.35 | 13.94 | 14.06 | -0.99% | 3 042 300 | ||
6.10.2023 | 14.12 | 14.59 | 13.82 | 14.20 | -4.96% | 3 883 800 | ||
29.9.2023 | 14.77 | 14.99 | 14.67 | 14.94 | +5.73% | 4 325 100 | ||
22.9.2023 | 14.33 | 14.52 | 14.00 | 14.13 | -4.08% | 3 196 700 | ||
15.9.2023 | 14.75 | 14.88 | 14.61 | 14.73 | +0.61% | 10 654 900 | ||
8.9.2023 | 14.60 | 14.76 | 14.45 | 14.64 | -8.90% | 4 606 700 | ||
1.9.2023 | 16.32 | 16.53 | 16.01 | 16.07 | +3.54% | 3 604 400 | ||
25.8.2023 | 16.74 | 17.39 | 14.73 | 15.52 | -18.79% | 20 473 500 | ||
18.8.2023 | 18.83 | 19.31 | 18.57 | 19.11 | -10.33% | 6 709 400 | ||
11.8.2023 | 21.39 | 21.75 | 21.15 | 21.31 | -6.13% | 4 698 500 | ||
4.8.2023 | 23.14 | 23.18 | 22.52 | 22.70 | -1.09% | 4 416 900 | ||
28.7.2023 | 22.55 | 23.01 | 22.18 | 22.95 | +10.76% | 2 438 100 | ||
21.7.2023 | 20.54 | 20.77 | 20.09 | 20.72 | +4.48% | 3 433 600 | ||
14.7.2023 | 19.92 | 19.95 | 19.36 | 19.83 | +2.42% | 3 517 400 | ||
7.7.2023 | 19.39 | 19.93 | 19.31 | 19.36 | -5.43% | 3 580 000 | ||
30.6.2023 | 20.23 | 20.50 | 19.66 | 20.47 | +12.65% | 4 654 700 | ||
23.6.2023 | 17.86 | 18.41 | 17.81 | 18.17 | -4.67% | 4 375 300 | ||
16.6.2023 | 19.39 | 19.59 | 18.89 | 19.06 | -3.45% | 8 008 600 | ||
9.6.2023 | 19.54 | 19.75 | 19.05 | 19.74 | +12.80% | 4 825 400 | ||
2.6.2023 | 16.36 | 17.58 | 16.20 | 17.50 | +9.23% | 12 208 000 | ||
26.5.2023 | 15.24 | 16.13 | 15.24 | 16.02 | +3.75% | 3 844 300 | ||
19.5.2023 | 15.90 | 15.90 | 15.13 | 15.44 | +4.46% | 3 368 500 | ||
12.5.2023 | 15.09 | 15.14 | 14.57 | 14.78 | -3.28% | 3 812 400 | ||
5.5.2023 | 14.44 | 15.28 | 14.43 | 15.28 | -1.17% | 3 723 200 | ||
28.4.2023 | 15.30 | 15.62 | 15.24 | 15.46 | -4.40% | 3 926 400 | ||
21.4.2023 | 16.56 | 16.62 | 16.16 | 16.17 | -0.68% | 3 637 700 | ||
14.4.2023 | 16.44 | 16.75 | 15.99 | 16.28 | +1.24% | 4 301 300 | ||
6.4.2023 | 15.97 | 16.23 | 15.75 | 16.08 | -1.17% | 3 068 000 | ||
31.3.2023 | 15.64 | 16.28 | 15.47 | 16.27 | +5.64% | 3 922 900 | ||
24.3.2023 | 15.14 | 15.63 | 14.91 | 15.40 | -7.01% | 6 383 100 | ||
17.3.2023 | 17.22 | 17.22 | 16.49 | 16.56 | -9.22% | 5 091 800 | ||
10.3.2023 | 18.73 | 18.82 | 17.95 | 18.24 | -7.88% | 4 379 300 | ||
3.3.2023 | 19.93 | 20.23 | 19.21 | 19.80 | +3.12% | 10 226 600 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?