PRAXAIR INC (PX) - aktuální graf akcie PRAXAIR INC (PX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 7.59 | 7.55 | 7.38 | 7.40 | -2.51% | 1 088 846 | ||
24.4.2024 | 7.54 | 7.68 | 7.54 | 7.59 | 0.00% | 718 300 | ||
23.4.2024 | 7.56 | 7.66 | 7.51 | 7.59 | +0.66% | 597 200 | ||
22.4.2024 | 7.49 | 7.61 | 7.49 | 7.54 | +0.66% | 640 700 | ||
19.4.2024 | 7.39 | 7.57 | 7.39 | 7.49 | +0.94% | 684 000 | ||
18.4.2024 | 7.52 | 7.55 | 7.34 | 7.42 | -0.94% | 837 800 | ||
17.4.2024 | 7.53 | 7.63 | 7.47 | 7.49 | 0.00% | 611 800 | ||
16.4.2024 | 7.48 | 7.54 | 7.41 | 7.49 | -1.06% | 690 000 | ||
15.4.2024 | 7.76 | 7.82 | 7.57 | 7.57 | -1.57% | 623 500 | ||
12.4.2024 | 7.94 | 8.11 | 7.68 | 7.69 | -1.54% | 460 800 | ||
11.4.2024 | 7.76 | 7.85 | 7.70 | 7.81 | +0.90% | 611 500 | ||
10.4.2024 | 8.09 | 8.09 | 7.63 | 7.74 | -6.53% | 621 600 | ||
9.4.2024 | 8.36 | 8.41 | 8.24 | 8.28 | -0.96% | 709 600 | ||
8.4.2024 | 8.48 | 8.51 | 8.35 | 8.36 | -0.48% | 289 900 | ||
5.4.2024 | 8.34 | 8.43 | 8.31 | 8.40 | 0.00% | 541 200 | ||
4.4.2024 | 8.45 | 8.51 | 8.34 | 8.40 | +0.47% | 414 600 | ||
3.4.2024 | 8.29 | 8.42 | 8.27 | 8.36 | -0.12% | 1 018 600 | ||
2.4.2024 | 8.39 | 8.44 | 8.29 | 8.37 | -0.83% | 328 000 | ||
1.4.2024 | 8.52 | 8.56 | 8.34 | 8.44 | +0.23% | 633 000 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | +0.47% | 687 300 | ||
27.3.2024 | 8.01 | 8.44 | 7.95 | 8.38 | +5.54% | 889 000 | ||
26.3.2024 | 8.07 | 8.14 | 7.94 | 7.94 | -0.88% | 636 600 | ||
25.3.2024 | 8.15 | 8.21 | 7.98 | 8.01 | -1.60% | 832 700 | ||
22.3.2024 | 8.26 | 8.26 | 8.10 | 8.14 | -1.81% | 563 800 | ||
21.3.2024 | 8.26 | 8.43 | 8.19 | 8.29 | +0.48% | 586 600 | ||
20.3.2024 | 7.99 | 8.34 | 7.92 | 8.25 | +2.61% | 714 700 | ||
19.3.2024 | 8.01 | 8.15 | 8.01 | 8.04 | -0.38% | 619 900 | ||
18.3.2024 | 8.27 | 8.27 | 7.95 | 8.07 | -1.71% | 835 500 | ||
15.3.2024 | 8.00 | 8.31 | 8.00 | 8.21 | +1.48% | 1 064 900 | ||
14.3.2024 | 8.34 | 8.34 | 8.04 | 8.09 | -2.06% | 670 100 | ||
13.3.2024 | 8.32 | 8.52 | 8.22 | 8.26 | +0.24% | 892 700 | ||
12.3.2024 | 8.20 | 8.40 | 8.10 | 8.24 | +0.48% | 789 700 | ||
11.3.2024 | 8.07 | 8.32 | 8.01 | 8.20 | +1.35% | 756 900 | ||
8.3.2024 | 8.07 | 8.26 | 8.02 | 8.09 | +0.62% | 669 900 | ||
7.3.2024 | 7.93 | 8.06 | 7.88 | 8.04 | +2.81% | 671 700 | ||
6.3.2024 | 7.87 | 7.93 | 7.73 | 7.82 | 0.00% | 751 000 | ||
5.3.2024 | 8.00 | 8.12 | 7.80 | 7.82 | -2.13% | 1 140 100 | ||
4.3.2024 | 7.92 | 8.09 | 7.90 | 7.99 | -4.09% | 1 302 200 | ||
1.3.2024 | 7.88 | 8.35 | 7.13 | 8.33 | -10.15% | 3 332 300 | ||
29.2.2024 | 9.24 | 9.36 | 9.16 | 9.27 | +1.86% | 556 300 | ||
28.2.2024 | 9.01 | 9.15 | 8.95 | 9.10 | -0.11% | 527 400 | ||
27.2.2024 | 8.90 | 9.21 | 8.77 | 9.11 | +2.93% | 703 400 | ||
26.2.2024 | 8.69 | 8.92 | 8.63 | 8.85 | +1.49% | 791 300 | ||
23.2.2024 | 8.70 | 8.75 | 8.56 | 8.72 | -0.12% | 567 800 | ||
22.2.2024 | 8.69 | 8.77 | 8.43 | 8.73 | +0.57% | 1 176 400 | ||
21.2.2024 | 9.27 | 9.27 | 8.66 | 8.68 | -6.37% | 456 800 | ||
20.2.2024 | 9.29 | 9.36 | 9.22 | 9.27 | -1.49% | 659 400 | ||
16.2.2024 | 9.39 | 9.47 | 9.23 | 9.41 | -0.22% | 430 900 | ||
15.2.2024 | 9.22 | 9.46 | 9.22 | 9.43 | +3.51% | 425 000 | ||
14.2.2024 | 9.15 | 9.15 | 8.97 | 9.11 | +1.22% | 570 700 | ||
13.2.2024 | 9.19 | 9.20 | 8.83 | 9.00 | -4.26% | 1 183 700 | ||
12.2.2024 | 9.07 | 9.47 | 9.07 | 9.40 | +2.62% | 527 100 | ||
9.2.2024 | 9.26 | 9.26 | 9.08 | 9.16 | -0.66% | 442 000 | ||
8.2.2024 | 9.08 | 9.24 | 9.05 | 9.22 | +1.65% | 332 600 | ||
7.2.2024 | 9.00 | 9.08 | 8.85 | 9.07 | +1.11% | 507 500 | ||
6.2.2024 | 8.95 | 9.04 | 8.84 | 8.97 | -0.12% | 612 200 | ||
5.2.2024 | 8.66 | 9.04 | 8.63 | 8.98 | +2.86% | 1 050 400 | ||
2.2.2024 | 8.51 | 8.80 | 8.31 | 8.73 | -1.47% | 2 312 700 | ||
1.2.2024 | 9.22 | 9.39 | 8.63 | 8.86 | -3.70% | 3 415 300 | ||
31.1.2024 | 9.35 | 9.44 | 9.20 | 9.20 | -1.61% | 428 300 | ||
|
Osobní seznam akcií a indexů
PRAXAIR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?