PRAXAIR INC (PX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 7.39 | 7.57 | 7.39 | 7.49 | -2.61% | 684 000 | ||
12.4.2024 | 7.94 | 8.11 | 7.68 | 7.69 | -8.46% | 460 800 | ||
5.4.2024 | 8.34 | 8.43 | 8.31 | 8.40 | -0.24% | 541 200 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | +3.43% | 687 300 | ||
22.3.2024 | 8.26 | 8.26 | 8.10 | 8.14 | -0.86% | 563 800 | ||
15.3.2024 | 8.00 | 8.31 | 8.00 | 8.21 | +1.48% | 1 064 900 | ||
8.3.2024 | 8.07 | 8.26 | 8.02 | 8.09 | -2.89% | 669 900 | ||
1.3.2024 | 7.88 | 8.35 | 7.13 | 8.33 | -4.48% | 3 332 300 | ||
23.2.2024 | 8.70 | 8.75 | 8.56 | 8.72 | -7.34% | 567 800 | ||
16.2.2024 | 9.39 | 9.47 | 9.23 | 9.41 | +2.72% | 430 900 | ||
9.2.2024 | 9.26 | 9.26 | 9.08 | 9.16 | +4.92% | 442 000 | ||
2.2.2024 | 8.51 | 8.80 | 8.31 | 8.73 | -5.42% | 2 312 700 | ||
26.1.2024 | 9.16 | 9.26 | 9.06 | 9.23 | +1.87% | 337 700 | ||
19.1.2024 | 9.20 | 9.32 | 9.03 | 9.06 | +4.13% | 624 400 | ||
12.1.2024 | 8.86 | 8.89 | 8.67 | 8.70 | -0.35% | 568 400 | ||
5.1.2024 | 9.25 | 9.28 | 8.62 | 8.73 | -14.58% | 2 045 300 | ||
29.12.2023 | 10.34 | 10.47 | 10.14 | 10.22 | +4.49% | 1 289 300 | ||
22.12.2023 | 9.67 | 9.81 | 9.54 | 9.78 | -4.12% | 486 400 | ||
15.12.2023 | 10.18 | 10.24 | 9.97 | 10.20 | +2.71% | 953 000 | ||
8.12.2023 | 9.80 | 9.98 | 9.77 | 9.93 | -0.90% | 282 300 | ||
1.12.2023 | 10.16 | 10.21 | 9.98 | 10.02 | +2.66% | 402 700 | ||
24.11.2023 | 9.66 | 9.84 | 9.65 | 9.76 | +6.31% | 173 000 | ||
17.11.2023 | 9.23 | 9.33 | 9.10 | 9.18 | -3.27% | 622 600 | ||
10.11.2023 | 9.93 | 9.93 | 9.39 | 9.49 | -5.86% | 484 800 | ||
3.11.2023 | 9.91 | 10.23 | 9.91 | 10.08 | +10.76% | 253 100 | ||
27.10.2023 | 9.06 | 9.25 | 9.02 | 9.10 | -2.16% | 174 400 | ||
20.10.2023 | 9.71 | 9.71 | 9.30 | 9.30 | -7.74% | 221 000 | ||
13.10.2023 | 10.27 | 10.27 | 9.99 | 10.08 | -4.37% | 136 000 | ||
6.10.2023 | 10.58 | 10.84 | 10.30 | 10.54 | -9.53% | 634 000 | ||
29.9.2023 | 11.65 | 11.72 | 11.56 | 11.65 | +4.20% | 1 013 200 | ||
22.9.2023 | 11.38 | 11.39 | 11.17 | 11.18 | -0.72% | 89 200 | ||
15.9.2023 | 11.23 | 11.38 | 11.13 | 11.26 | -2.26% | 556 000 | ||
8.9.2023 | 11.54 | 11.56 | 11.32 | 11.52 | -1.88% | 162 300 | ||
1.9.2023 | 12.13 | 12.18 | 11.72 | 11.74 | -3.14% | 321 100 | ||
25.8.2023 | 12.28 | 12.28 | 12.07 | 12.12 | -3.12% | 144 800 | ||
18.8.2023 | 12.33 | 12.57 | 12.31 | 12.51 | -0.88% | 208 600 | ||
11.8.2023 | 12.50 | 13.41 | 12.40 | 12.62 | +6.67% | 472 300 | ||
4.8.2023 | 11.62 | 11.86 | 11.62 | 11.83 | +1.80% | 178 800 | ||
28.7.2023 | 11.68 | 11.75 | 11.60 | 11.62 | +0.95% | 96 000 | ||
21.7.2023 | 11.67 | 11.69 | 11.44 | 11.51 | +0.87% | 147 000 | ||
14.7.2023 | 11.63 | 11.63 | 11.34 | 11.41 | +2.05% | 188 000 | ||
7.7.2023 | 10.94 | 11.22 | 10.93 | 11.18 | -1.07% | 251 900 | ||
30.6.2023 | 11.24 | 11.34 | 11.09 | 11.30 | +3.66% | 198 500 | ||
23.6.2023 | 11.31 | 11.33 | 10.69 | 10.90 | -5.14% | 5 875 000 | ||
16.6.2023 | 11.59 | 11.61 | 11.43 | 11.49 | +0.61% | 273 500 | ||
9.6.2023 | 11.44 | 11.51 | 11.11 | 11.42 | +3.81% | 405 500 | ||
2.6.2023 | 10.98 | 11.11 | 10.94 | 11.00 | +3.48% | 169 200 | ||
26.5.2023 | 10.39 | 10.77 | 10.39 | 10.63 | -1.03% | 100 700 | ||
19.5.2023 | 10.66 | 10.90 | 10.61 | 10.74 | +6.33% | 224 800 | ||
12.5.2023 | 10.19 | 10.27 | 10.01 | 10.10 | -0.40% | 169 200 | ||
5.5.2023 | 10.18 | 10.30 | 10.10 | 10.14 | -1.84% | 141 900 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +0.19% | 122 800 | ||
21.4.2023 | 10.49 | 10.49 | 10.27 | 10.31 | -1.63% | 137 100 | ||
14.4.2023 | 10.18 | 10.49 | 10.14 | 10.48 | +9.16% | 258 700 | ||
6.4.2023 | 9.59 | 9.67 | 9.52 | 9.60 | -5.05% | 147 000 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.43% | 213 900 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +8.94% | 193 300 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -5.83% | 239 600 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -10.77% | 748 900 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | -1.02% | 177 800 | ||
|
Osobní seznam akcií a indexů
PRAXAIR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?