AGILENT TECH (A) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 139.19 | 139.44 | 134.71 | 135.72 | -5.71% | 1 896 000 | ||
3.3.2023 | 142.54 | 144.44 | 141.98 | 143.93 | +1.93% | 1 147 800 | ||
24.2.2023 | 141.46 | 142.24 | 138.72 | 141.20 | -4.77% | 1 522 100 | ||
17.2.2023 | 147.26 | 148.94 | 146.49 | 148.26 | -2.82% | 1 194 800 | ||
10.2.2023 | 151.80 | 152.99 | 151.07 | 152.55 | -1.30% | 934 800 | ||
3.2.2023 | 153.17 | 155.42 | 152.74 | 154.55 | -0.74% | 992 800 | ||
27.1.2023 | 155.75 | 156.96 | 154.81 | 155.69 | -0.15% | 646 200 | ||
20.1.2023 | 153.50 | 156.01 | 152.41 | 155.92 | -0.64% | 1 343 700 | ||
13.1.2023 | 155.54 | 157.28 | 154.50 | 156.92 | +6.26% | 921 700 | ||
6.1.2023 | 154.36 | 154.64 | 143.01 | 147.67 | -1.33% | 2 445 000 | ||
30.12.2022 | 149.76 | 149.85 | 147.83 | 149.65 | +0.28% | 699 800 | ||
23.12.2022 | 149.01 | 150.25 | 148.22 | 149.23 | -0.05% | 779 400 | ||
16.12.2022 | 149.61 | 149.95 | 147.91 | 149.30 | -2.39% | 2 436 700 | ||
9.12.2022 | 155.67 | 156.70 | 152.68 | 152.95 | -1.75% | 1 020 200 | ||
2.12.2022 | 153.97 | 156.73 | 153.59 | 155.67 | -0.83% | 1 183 200 | ||
25.11.2022 | 155.09 | 156.96 | 154.71 | 156.96 | +7.36% | 642 700 | ||
18.11.2022 | 146.68 | 147.96 | 144.15 | 146.19 | -1.43% | 1 283 400 | ||
11.11.2022 | 147.12 | 149.74 | 146.35 | 148.31 | +8.98% | 1 227 500 | ||
4.11.2022 | 135.65 | 137.01 | 133.11 | 136.08 | -1.94% | 1 272 100 | ||
28.10.2022 | 136.38 | 139.12 | 135.02 | 138.77 | +6.84% | 901 900 | ||
21.10.2022 | 126.37 | 130.13 | 124.82 | 129.88 | +3.32% | 1 067 000 | ||
14.10.2022 | 129.00 | 130.22 | 125.47 | 125.70 | -1.37% | 1 217 200 | ||
7.10.2022 | 130.45 | 130.93 | 126.96 | 127.44 | +4.84% | 1 154 700 | ||
30.9.2022 | 123.02 | 125.13 | 121.38 | 121.55 | -1.57% | 1 624 200 | ||
23.9.2022 | 123.73 | 124.43 | 121.44 | 123.48 | -4.94% | 1 481 900 | ||
16.9.2022 | 132.12 | 132.13 | 128.28 | 129.89 | -5.63% | 2 300 600 | ||
9.9.2022 | 135.98 | 137.92 | 135.43 | 137.63 | +7.51% | 2 425 200 | ||
2.9.2022 | 129.79 | 130.27 | 127.12 | 128.01 | -1.44% | 1 695 900 | ||
26.8.2022 | 136.00 | 136.05 | 129.78 | 129.87 | -5.64% | 1 252 700 | ||
19.8.2022 | 139.35 | 139.73 | 137.26 | 137.62 | +3.04% | 1 477 500 | ||
12.8.2022 | 132.26 | 133.63 | 131.43 | 133.55 | -0.05% | 865 800 | ||
5.8.2022 | 132.27 | 133.84 | 131.75 | 133.61 | -0.37% | 675 800 | ||
29.7.2022 | 131.27 | 134.50 | 130.90 | 134.10 | +7.24% | 2 214 900 | ||
22.7.2022 | 127.41 | 128.54 | 124.31 | 125.04 | +5.22% | 1 079 500 | ||
15.7.2022 | 117.78 | 118.88 | 116.00 | 118.83 | -3.01% | 969 400 | ||
8.7.2022 | 120.96 | 123.21 | 120.96 | 122.51 | +2.76% | 1 267 300 | ||
1.7.2022 | 118.79 | 119.76 | 116.70 | 119.21 | -1.72% | 1 119 800 | ||
24.6.2022 | 119.95 | 121.35 | 118.45 | 121.29 | +7.61% | 3 780 400 | ||
17.6.2022 | 114.77 | 116.73 | 112.67 | 112.71 | -6.52% | 2 681 500 | ||
10.6.2022 | 121.63 | 121.93 | 119.90 | 120.57 | -6.17% | 1 379 600 | ||
3.6.2022 | 127.62 | 128.72 | 126.42 | 128.49 | -1.58% | 1 722 800 | ||
27.5.2022 | 124.92 | 130.77 | 124.49 | 130.55 | +4.33% | 2 698 800 | ||
20.5.2022 | 124.03 | 125.58 | 122.44 | 125.13 | +4.81% | 2 594 600 | ||
13.5.2022 | 117.38 | 120.72 | 117.27 | 119.38 | -1.41% | 1 328 400 | ||
6.5.2022 | 120.88 | 121.88 | 118.00 | 121.08 | +1.51% | 1 629 000 | ||
29.4.2022 | 120.71 | 123.89 | 119.05 | 119.27 | -1.69% | 2 269 200 | ||
22.4.2022 | 124.77 | 125.10 | 121.15 | 121.32 | -4.05% | 1 947 200 | ||
14.4.2022 | 128.42 | 128.96 | 125.57 | 126.44 | -6.26% | 3 360 700 | ||
8.4.2022 | 135.71 | 136.99 | 134.65 | 134.87 | +0.67% | 2 070 900 | ||
1.4.2022 | 134.18 | 134.60 | 131.86 | 133.97 | -1.29% | 1 466 900 | ||
25.3.2022 | 137.30 | 137.66 | 133.70 | 135.71 | -2.46% | 1 403 700 | ||
18.3.2022 | 136.21 | 139.39 | 136.21 | 139.12 | +6.76% | 2 766 600 | ||
11.3.2022 | 135.43 | 136.44 | 130.16 | 130.31 | -2.68% | 1 815 700 | ||
4.3.2022 | 135.85 | 137.12 | 132.14 | 133.89 | +0.11% | 3 848 500 | ||
25.2.2022 | 128.84 | 133.75 | 127.92 | 133.73 | +1.27% | 3 144 500 | ||
18.2.2022 | 130.50 | 133.43 | 130.00 | 132.05 | -3.76% | 3 614 100 | ||
11.2.2022 | 141.12 | 142.51 | 136.24 | 137.20 | -2.78% | 1 321 900 | ||
4.2.2022 | 141.48 | 142.35 | 139.67 | 141.12 | +2.96% | 1 087 400 | ||
28.1.2022 | 133.00 | 137.40 | 131.22 | 137.06 | -0.33% | 2 174 800 | ||
21.1.2022 | 139.54 | 140.49 | 137.49 | 137.51 | -4.96% | 1 878 600 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky