UNILEVER CERT - aktuální graf akcie UNILEVER CERT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 47.06 | 47.82 | 46.45 | 47.59 | +5.84% | 4 412 853 | ||
24.4.2024 | 45.01 | 45.28 | 44.83 | 44.96 | -0.05% | 1 283 598 | ||
23.4.2024 | 45.30 | 45.39 | 44.75 | 44.98 | -0.16% | 1 486 046 | ||
22.4.2024 | 44.85 | 45.13 | 44.81 | 45.05 | +1.30% | 1 330 751 | ||
19.4.2024 | 44.04 | 44.86 | 44.04 | 44.47 | +0.54% | 3 571 117 | ||
18.4.2024 | 43.87 | 44.38 | 43.85 | 44.23 | +0.82% | 2 344 660 | ||
17.4.2024 | 44.22 | 44.38 | 43.85 | 43.87 | -0.12% | 1 974 897 | ||
16.4.2024 | 44.01 | 44.34 | 43.88 | 43.92 | -0.80% | 2 068 684 | ||
15.4.2024 | 44.33 | 44.46 | 44.09 | 44.27 | -0.45% | 1 712 249 | ||
12.4.2024 | 44.81 | 44.93 | 44.46 | 44.47 | -0.59% | 1 531 647 | ||
11.4.2024 | 44.60 | 44.93 | 44.46 | 44.73 | +0.04% | 1 312 208 | ||
10.4.2024 | 44.88 | 44.93 | 44.61 | 44.71 | -0.07% | 1 236 593 | ||
9.4.2024 | 44.50 | 44.76 | 44.28 | 44.74 | +0.20% | 1 420 708 | ||
8.4.2024 | 44.83 | 44.83 | 44.54 | 44.65 | -0.45% | 1 034 249 | ||
5.4.2024 | 45.05 | 45.12 | 44.72 | 44.85 | -0.80% | 1 348 920 | ||
4.4.2024 | 45.36 | 45.45 | 45.15 | 45.21 | -0.36% | 1 067 542 | ||
3.4.2024 | 45.82 | 45.90 | 45.35 | 45.37 | -1.42% | 1 576 406 | ||
2.4.2024 | 46.55 | 46.55 | 45.92 | 46.02 | -1.08% | 1 062 999 | ||
28.3.2024 | 46.45 | 46.61 | 46.33 | 46.52 | +0.54% | 1 078 663 | ||
27.3.2024 | 46.05 | 46.39 | 45.92 | 46.27 | +0.02% | 858 032 | ||
26.3.2024 | 45.94 | 46.35 | 45.90 | 46.26 | +0.08% | 978 612 | ||
25.3.2024 | 46.25 | 46.53 | 46.17 | 46.22 | -0.41% | 908 511 | ||
22.3.2024 | 45.83 | 46.57 | 45.82 | 46.41 | +1.84% | 1 275 550 | ||
21.3.2024 | 45.54 | 45.81 | 45.31 | 45.57 | +0.17% | 1 224 110 | ||
20.3.2024 | 45.86 | 45.88 | 45.35 | 45.49 | -1.35% | 1 673 695 | ||
19.3.2024 | 46.42 | 47.30 | 45.90 | 46.11 | +3.29% | 2 812 353 | ||
18.3.2024 | 45.05 | 45.13 | 44.62 | 44.64 | -1.11% | 1 348 698 | ||
15.3.2024 | 45.40 | 45.51 | 45.05 | 45.14 | -0.82% | 4 246 264 | ||
14.3.2024 | 45.63 | 45.76 | 45.31 | 45.51 | -0.36% | 1 039 957 | ||
13.3.2024 | 45.47 | 45.69 | 45.38 | 45.67 | +0.41% | 614 689 | ||
12.3.2024 | 45.37 | 45.57 | 45.35 | 45.48 | +0.61% | 806 339 | ||
11.3.2024 | 44.98 | 45.26 | 44.96 | 45.20 | +0.31% | 1 060 173 | ||
8.3.2024 | 44.86 | 45.10 | 44.76 | 45.06 | +0.46% | 739 873 | ||
7.3.2024 | 44.96 | 45.06 | 44.80 | 44.85 | -0.56% | 1 052 368 | ||
6.3.2024 | 45.22 | 45.33 | 44.79 | 45.10 | -0.51% | 711 000 | ||
5.3.2024 | 45.25 | 45.40 | 45.08 | 45.33 | +0.30% | 694 181 | ||
4.3.2024 | 45.27 | 45.35 | 45.06 | 45.19 | +0.04% | 711 264 | ||
1.3.2024 | 45.31 | 45.56 | 45.08 | 45.17 | -0.20% | 950 105 | ||
29.2.2024 | 45.35 | 45.48 | 45.18 | 45.26 | -0.18% | 1 575 515 | ||
28.2.2024 | 45.66 | 45.68 | 45.15 | 45.34 | -0.97% | 1 212 005 | ||
27.2.2024 | 46.08 | 46.24 | 45.56 | 45.78 | -2.00% | 1 386 244 | ||
26.2.2024 | 46.83 | 46.88 | 46.54 | 46.71 | -0.33% | 1 008 804 | ||
23.2.2024 | 46.96 | 47.03 | 46.69 | 46.86 | +0.27% | 1 092 800 | ||
22.2.2024 | 46.82 | 46.92 | 46.49 | 46.73 | -1.38% | 1 620 368 | ||
21.2.2024 | 47.46 | 47.64 | 47.20 | 47.38 | 0.00% | 937 560 | ||
20.2.2024 | 47.35 | 47.54 | 47.17 | 47.38 | +0.12% | 741 229 | ||
19.2.2024 | 47.01 | 47.47 | 47.00 | 47.32 | +0.50% | 647 502 | ||
16.2.2024 | 46.50 | 47.21 | 46.50 | 47.08 | +1.16% | 1 949 388 | ||
15.2.2024 | 46.46 | 46.71 | 46.31 | 46.54 | -0.20% | 1 045 959 | ||
14.2.2024 | 46.94 | 47.19 | 46.62 | 46.63 | -0.73% | 783 814 | ||
13.2.2024 | 47.00 | 47.21 | 46.71 | 46.97 | +0.29% | 1 375 023 | ||
12.2.2024 | 46.91 | 46.98 | 46.65 | 46.83 | -0.30% | 707 462 | ||
9.2.2024 | 46.96 | 47.17 | 46.72 | 46.97 | -0.39% | 1 759 851 | ||
8.2.2024 | 46.94 | 47.58 | 46.85 | 47.15 | +2.97% | 2 898 034 | ||
7.2.2024 | 46.29 | 46.40 | 45.75 | 45.79 | -1.26% | 1 781 958 | ||
6.2.2024 | 45.88 | 46.47 | 45.87 | 46.37 | +1.37% | 1 544 899 | ||
5.2.2024 | 45.35 | 45.91 | 45.35 | 45.74 | +0.88% | 754 379 | ||
2.2.2024 | 45.63 | 45.72 | 45.17 | 45.34 | +0.30% | 968 416 | ||
1.2.2024 | 45.63 | 45.67 | 44.86 | 45.20 | +0.06% | 970 774 | ||
31.1.2024 | 45.28 | 45.63 | 45.17 | 45.17 | +0.24% | 1 388 667 | ||
|
Osobní seznam akcií a indexů
UNILEVER CERT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?