UNILEVER CERT - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 48.64 | 48.88 | 48.64 | 48.80 | +9.73% | 1 080 584 | ||
19.4.2024 | 44.04 | 44.86 | 44.04 | 44.47 | 0.00% | 3 571 117 | ||
12.4.2024 | 44.81 | 44.93 | 44.46 | 44.47 | -0.85% | 1 531 647 | ||
5.4.2024 | 45.05 | 45.12 | 44.72 | 44.85 | -3.59% | 1 348 920 | ||
28.3.2024 | 46.45 | 46.61 | 46.33 | 46.52 | +0.23% | 1 078 663 | ||
22.3.2024 | 45.83 | 46.57 | 45.82 | 46.41 | +2.81% | 1 275 550 | ||
15.3.2024 | 45.40 | 45.51 | 45.05 | 45.14 | +0.17% | 4 246 264 | ||
8.3.2024 | 44.86 | 45.10 | 44.76 | 45.06 | -0.25% | 739 873 | ||
1.3.2024 | 45.31 | 45.56 | 45.08 | 45.17 | -3.61% | 950 105 | ||
23.2.2024 | 46.96 | 47.03 | 46.69 | 46.86 | -0.47% | 1 092 800 | ||
16.2.2024 | 46.50 | 47.21 | 46.50 | 47.08 | +0.23% | 1 949 388 | ||
9.2.2024 | 46.96 | 47.17 | 46.72 | 46.97 | +3.59% | 1 759 851 | ||
2.2.2024 | 45.63 | 45.72 | 45.17 | 45.34 | +1.34% | 968 416 | ||
26.1.2024 | 43.99 | 44.74 | 43.99 | 44.74 | +3.42% | 2 071 278 | ||
19.1.2024 | 43.38 | 43.74 | 42.99 | 43.26 | -3.49% | 2 096 634 | ||
12.1.2024 | 44.56 | 45.09 | 44.56 | 44.82 | +0.58% | 1 024 499 | ||
5.1.2024 | 44.60 | 44.74 | 44.35 | 44.56 | +1.61% | 912 561 | ||
29.12.2023 | 43.96 | 44.03 | 43.72 | 43.85 | +0.20% | 807 565 | ||
22.12.2023 | 43.59 | 43.86 | 43.53 | 43.76 | 0.00% | 920 103 | ||
15.12.2023 | 43.74 | 43.85 | 43.58 | 43.76 | -0.93% | 2 201 972 | ||
8.12.2023 | 44.43 | 44.49 | 44.13 | 44.17 | +0.24% | 1 126 607 | ||
1.12.2023 | 43.78 | 44.17 | 43.75 | 44.06 | +0.57% | 1 361 663 | ||
24.11.2023 | 43.55 | 43.87 | 43.43 | 43.81 | +0.55% | 687 275 | ||
17.11.2023 | 43.95 | 43.99 | 43.46 | 43.57 | -3.55% | 2 739 069 | ||
10.11.2023 | 45.60 | 45.60 | 44.88 | 45.17 | +1.64% | 1 358 696 | ||
3.11.2023 | 44.79 | 44.85 | 44.37 | 44.44 | +1.34% | 985 584 | ||
27.10.2023 | 44.51 | 44.55 | 43.83 | 43.85 | -4.26% | 2 380 392 | ||
20.10.2023 | 45.65 | 46.04 | 45.55 | 45.80 | +0.92% | 1 342 994 | ||
13.10.2023 | 45.34 | 45.76 | 45.31 | 45.38 | -0.05% | 1 040 453 | ||
6.10.2023 | 46.55 | 46.57 | 44.95 | 45.40 | -3.16% | 2 434 264 | ||
29.9.2023 | 46.77 | 47.31 | 46.72 | 46.88 | -1.04% | 1 145 360 | ||
22.9.2023 | 47.63 | 47.77 | 47.23 | 47.37 | -0.63% | 1 050 745 | ||
15.9.2023 | 47.58 | 48.11 | 47.54 | 47.67 | +1.29% | 2 299 353 | ||
8.9.2023 | 47.00 | 47.13 | 46.69 | 47.06 | +0.06% | 987 069 | ||
1.9.2023 | 46.96 | 47.24 | 46.84 | 47.03 | -0.03% | 950 728 | ||
25.8.2023 | 47.07 | 47.40 | 46.94 | 47.04 | +0.87% | 980 976 | ||
18.8.2023 | 46.77 | 46.83 | 46.43 | 46.63 | -1.44% | 1 843 863 | ||
11.8.2023 | 47.75 | 47.78 | 47.13 | 47.31 | -0.07% | 1 547 747 | ||
4.8.2023 | 47.86 | 47.86 | 47.26 | 47.34 | -3.86% | 1 213 442 | ||
28.7.2023 | 48.62 | 49.50 | 48.62 | 49.24 | +4.43% | 1 226 321 | ||
21.7.2023 | 46.96 | 47.29 | 46.76 | 47.15 | +1.20% | 1 249 853 | ||
14.7.2023 | 46.56 | 46.76 | 46.47 | 46.59 | -0.39% | 982 365 | ||
7.7.2023 | 47.02 | 47.12 | 46.71 | 46.77 | -1.98% | 1 002 191 | ||
30.6.2023 | 47.42 | 47.87 | 47.32 | 47.71 | -0.11% | 1 480 956 | ||
23.6.2023 | 47.26 | 47.76 | 47.26 | 47.76 | +0.42% | 1 876 780 | ||
16.6.2023 | 47.03 | 47.62 | 46.97 | 47.56 | +2.54% | 1 966 428 | ||
9.6.2023 | 46.81 | 46.84 | 45.99 | 46.38 | -1.72% | 1 124 052 | ||
2.6.2023 | 46.90 | 47.21 | 46.78 | 47.19 | -1.71% | 1 213 128 | ||
26.5.2023 | 47.77 | 48.12 | 47.63 | 48.01 | -2.46% | 1 078 903 | ||
19.5.2023 | 49.10 | 49.44 | 49.08 | 49.22 | -1.47% | 1 430 052 | ||
12.5.2023 | 49.94 | 50.11 | 49.58 | 49.95 | -0.96% | 883 356 | ||
5.5.2023 | 50.52 | 50.76 | 50.07 | 50.43 | -0.16% | 1 862 852 | ||
28.4.2023 | 50.38 | 50.93 | 50.21 | 50.51 | +1.69% | 3 089 397 | ||
21.4.2023 | 49.51 | 49.91 | 49.47 | 49.67 | +1.99% | 2 376 045 | ||
14.4.2023 | 48.80 | 49.01 | 48.58 | 48.70 | -0.76% | 1 028 598 | ||
6.4.2023 | 48.85 | 49.37 | 48.76 | 49.07 | +2.89% | 1 662 969 | ||
31.3.2023 | 47.63 | 48.22 | 47.48 | 47.69 | +0.02% | 2 238 201 | ||
24.3.2023 | 47.05 | 47.92 | 46.99 | 47.68 | +3.31% | 2 030 661 | ||
17.3.2023 | 46.64 | 46.74 | 46.01 | 46.15 | +0.23% | 3 334 068 | ||
10.3.2023 | 46.14 | 46.63 | 45.87 | 46.04 | -1.69% | 1 667 116 | ||
|
Osobní seznam akcií a indexů
UNILEVER CERT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?