ENGIE - aktuální graf akcie ENGIE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 11.77 | 11.83 | +0.59% | |||||
16.9.2021 | 11.77 | 11.76 | -0.06% | |||||
15.9.2021 | 11.99 | 11.77 | -1.81% | |||||
14.9.2021 | 11.98 | 11.99 | +0.11% | |||||
13.9.2021 | 11.76 | 11.97 | +1.82% | |||||
10.9.2021 | 12.00 | 11.76 | -2.05% | |||||
9.9.2021 | 12.03 | 12.00 | +0.97% | |||||
7.9.2021 | 12.06 | 11.89 | -1.40% | |||||
6.9.2021 | 12.00 | 12.06 | +0.51% | |||||
3.9.2021 | 12.09 | 11.99 | -0.80% | |||||
2.9.2021 | 12.26 | 12.09 | -1.36% | |||||
1.9.2021 | 12.14 | 12.26 | +1.02% | |||||
31.8.2021 | 12.08 | 12.13 | +0.43% | |||||
30.8.2021 | 12.04 | 12.08 | +0.38% | |||||
27.8.2021 | 12.05 | 12.03 | -0.12% | |||||
26.8.2021 | 12.22 | 12.05 | -1.35% | |||||
25.8.2021 | 12.37 | 12.21 | -1.31% | |||||
24.8.2021 | 12.32 | 12.37 | +0.47% | |||||
23.8.2021 | 12.35 | 12.32 | -0.18% | |||||
20.8.2021 | 12.17 | 12.34 | +1.43% | |||||
19.8.2021 | 12.15 | 12.16 | +0.13% | |||||
18.8.2021 | 11.95 | 12.15 | +1.65% | |||||
17.8.2021 | 11.96 | 11.95 | -0.02% | |||||
16.8.2021 | 11.93 | 11.95 | +0.25% | |||||
13.8.2021 | 11.80 | 11.92 | +1.08% | |||||
12.8.2021 | 11.80 | 11.79 | -0.06% | |||||
11.8.2021 | 11.69 | 11.80 | +1.01% | |||||
10.8.2021 | 11.66 | 11.68 | +0.24% | |||||
9.8.2021 | 11.65 | 11.65 | +0.03% | |||||
6.8.2021 | 11.63 | 11.65 | +0.24% | |||||
5.8.2021 | 11.52 | 11.62 | +0.90% | |||||
4.8.2021 | 11.49 | 11.52 | +0.31% | |||||
3.8.2021 | 11.35 | 11.48 | +1.19% | |||||
2.8.2021 | 11.26 | 11.35 | +0.83% | |||||
30.7.2021 | 11.59 | 11.25 | -3.00% | |||||
29.7.2021 | 11.56 | 11.60 | +0.36% | |||||
28.7.2021 | 11.40 | 11.56 | +1.40% | |||||
27.7.2021 | 11.49 | 11.40 | -0.77% | |||||
26.7.2021 | 11.47 | 11.49 | +0.19% | |||||
23.7.2021 | 11.32 | 11.46 | +1.30% | |||||
22.7.2021 | 11.19 | 11.32 | +1.19% | |||||
21.7.2021 | 11.09 | 11.18 | +0.81% | |||||
20.7.2021 | 11.23 | 11.09 | -1.22% | |||||
19.7.2021 | 11.62 | 11.23 | -3.40% | |||||
16.7.2021 | 11.46 | 11.62 | +1.44% | |||||
15.7.2021 | 11.62 | 11.46 | -1.35% | |||||
14.7.2021 | 11.62 | 11.61 | -0.06% | |||||
13.7.2021 | 11.65 | 11.62 | -0.19% | |||||
12.7.2021 | 11.61 | 11.64 | +0.29% | |||||
9.7.2021 | 11.54 | 11.61 | +0.67% | |||||
8.7.2021 | 11.68 | 11.53 | -1.31% | |||||
7.7.2021 | 11.60 | 11.68 | +0.74% | |||||
6.7.2021 | 11.70 | 11.59 | -0.89% | |||||
5.7.2021 | 11.76 | 11.70 | -0.48% | |||||
2.7.2021 | 11.73 | 11.75 | +0.18% | |||||
1.7.2021 | 11.55 | 11.73 | +1.54% | |||||
30.6.2021 | 11.57 | 11.55 | -0.11% | |||||
29.6.2021 | 11.60 | 11.57 | -0.23% | |||||
28.6.2021 | 11.63 | 11.59 | -0.33% | |||||
25.6.2021 | 11.69 | 11.63 | -0.47% | |||||
|
Osobní seznam akcií a indexů
ENGIE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENGIE
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu