SOCIETE GENERALE - aktuální graf akcie SOCIETE GENERALE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOCIETE GENERALE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 25.39 | 25.44 | 24.87 | 25.09 | -0.76% | 2 157 539 | ||
24.4.2024 | 25.50 | 25.52 | 25.05 | 25.28 | -0.44% | 3 492 778 | ||
23.4.2024 | 25.21 | 25.50 | 25.15 | 25.39 | +1.35% | 2 574 778 | ||
22.4.2024 | 24.98 | 25.12 | 24.81 | 25.05 | +1.21% | 2 626 394 | ||
19.4.2024 | 24.50 | 24.85 | 24.34 | 24.75 | +0.16% | 2 398 321 | ||
18.4.2024 | 24.24 | 24.71 | 24.24 | 24.71 | +2.27% | 2 728 222 | ||
17.4.2024 | 24.27 | 24.78 | 23.88 | 24.16 | -0.70% | 4 453 750 | ||
16.4.2024 | 24.60 | 24.60 | 24.19 | 24.33 | -2.61% | 4 854 902 | ||
15.4.2024 | 25.87 | 26.00 | 24.92 | 24.98 | -3.03% | 4 343 352 | ||
12.4.2024 | 26.10 | 26.55 | 25.61 | 25.76 | +2.10% | 6 436 122 | ||
11.4.2024 | 25.52 | 26.24 | 25.08 | 25.23 | +0.31% | 5 271 329 | ||
10.4.2024 | 25.14 | 25.42 | 24.91 | 25.15 | +0.72% | 2 193 367 | ||
9.4.2024 | 25.00 | 25.17 | 24.88 | 24.97 | -0.48% | 1 614 018 | ||
8.4.2024 | 25.00 | 25.25 | 24.98 | 25.09 | +0.11% | 1 809 724 | ||
5.4.2024 | 25.21 | 25.28 | 24.82 | 25.06 | -1.77% | 3 173 611 | ||
4.4.2024 | 25.31 | 25.58 | 25.31 | 25.51 | +0.98% | 3 155 434 | ||
3.4.2024 | 24.85 | 25.30 | 24.83 | 25.26 | +1.85% | 3 657 788 | ||
2.4.2024 | 24.60 | 25.05 | 24.59 | 24.80 | -0.05% | 3 187 430 | ||
28.3.2024 | 24.24 | 24.81 | 24.24 | 24.81 | +2.30% | 4 643 755 | ||
27.3.2024 | 24.18 | 24.43 | 24.00 | 24.25 | +0.04% | 2 430 928 | ||
26.3.2024 | 23.98 | 24.35 | 23.93 | 24.24 | +0.74% | 3 047 775 | ||
25.3.2024 | 24.33 | 24.40 | 24.05 | 24.06 | -1.88% | 2 848 157 | ||
22.3.2024 | 24.45 | 24.82 | 24.44 | 24.52 | +0.16% | 3 441 357 | ||
21.3.2024 | 24.26 | 24.55 | 24.26 | 24.48 | +1.70% | 4 181 044 | ||
20.3.2024 | 23.97 | 24.17 | 23.84 | 24.07 | +0.16% | 1 899 346 | ||
19.3.2024 | 23.70 | 24.24 | 23.66 | 24.03 | +1.34% | 3 723 131 | ||
18.3.2024 | 23.77 | 24.05 | 23.58 | 23.71 | -0.09% | 2 871 179 | ||
15.3.2024 | 23.48 | 23.89 | 23.41 | 23.73 | +1.10% | 6 679 280 | ||
14.3.2024 | 23.68 | 23.84 | 23.24 | 23.47 | -0.89% | 3 246 815 | ||
13.3.2024 | 23.60 | 23.80 | 23.54 | 23.68 | +0.16% | 2 367 826 | ||
12.3.2024 | 23.32 | 23.88 | 23.30 | 23.64 | +1.89% | 3 931 046 | ||
11.3.2024 | 23.01 | 23.31 | 22.99 | 23.20 | +0.08% | 2 195 383 | ||
8.3.2024 | 23.16 | 23.33 | 23.07 | 23.18 | +0.17% | 1 758 993 | ||
7.3.2024 | 22.66 | 23.27 | 22.66 | 23.14 | +1.58% | 3 649 693 | ||
6.3.2024 | 22.89 | 23.17 | 22.74 | 22.78 | -0.05% | 2 539 441 | ||
5.3.2024 | 22.56 | 22.83 | 22.49 | 22.79 | +0.17% | 1 877 108 | ||
4.3.2024 | 22.58 | 22.80 | 22.48 | 22.75 | +0.04% | 1 663 177 | ||
1.3.2024 | 22.43 | 22.87 | 22.40 | 22.74 | +1.38% | 2 645 083 | ||
29.2.2024 | 22.58 | 22.73 | 22.32 | 22.43 | -0.40% | 4 995 178 | ||
28.2.2024 | 22.40 | 22.65 | 22.38 | 22.52 | +0.85% | 2 381 873 | ||
27.2.2024 | 22.20 | 22.47 | 22.15 | 22.33 | +0.35% | 1 889 717 | ||
26.2.2024 | 22.49 | 22.52 | 22.08 | 22.25 | -1.12% | 2 886 186 | ||
23.2.2024 | 22.45 | 22.54 | 22.28 | 22.50 | +0.13% | 1 815 990 | ||
22.2.2024 | 22.40 | 22.72 | 22.32 | 22.47 | +0.98% | 3 479 378 | ||
21.2.2024 | 22.19 | 22.43 | 22.11 | 22.25 | +0.45% | 2 288 349 | ||
20.2.2024 | 21.81 | 22.24 | 21.78 | 22.15 | +1.04% | 3 217 634 | ||
19.2.2024 | 22.03 | 22.16 | 21.83 | 21.92 | -0.37% | 1 735 312 | ||
16.2.2024 | 22.05 | 22.35 | 21.98 | 22.00 | +0.73% | 2 892 366 | ||
15.2.2024 | 21.67 | 21.92 | 21.49 | 21.84 | +0.97% | 3 097 884 | ||
14.2.2024 | 21.43 | 21.87 | 21.41 | 21.63 | +0.13% | 2 491 765 | ||
13.2.2024 | 21.75 | 21.85 | 21.42 | 21.60 | -0.56% | 3 342 689 | ||
12.2.2024 | 21.75 | 21.88 | 21.55 | 21.72 | -0.19% | 3 381 932 | ||
9.2.2024 | 21.93 | 22.26 | 21.52 | 21.76 | -1.19% | 5 247 482 | ||
8.2.2024 | 22.25 | 22.99 | 21.26 | 22.02 | -0.99% | 6 925 496 | ||
7.2.2024 | 22.46 | 22.64 | 21.89 | 22.24 | -1.29% | 5 183 596 | ||
6.2.2024 | 22.90 | 22.97 | 22.36 | 22.53 | -1.02% | 4 172 526 | ||
5.2.2024 | 23.33 | 23.44 | 22.63 | 22.76 | -1.48% | 2 968 572 | ||
2.2.2024 | 23.20 | 23.33 | 23.01 | 23.10 | +0.43% | 2 496 063 | ||
1.2.2024 | 23.21 | 23.56 | 22.77 | 23.00 | -4.01% | 6 828 591 | ||
31.1.2024 | 23.86 | 24.14 | 23.71 | 23.96 | +0.67% | 2 913 975 | ||
|
Osobní seznam akcií a indexů
SOCIETE GENERALE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOCIETE GENERALE
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?