SOCIETE GENERALE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOCIETE GENERALE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 25.65 | 25.65 | 24.89 | 25.52 | -5.21% | 8 566 663 | ||
3.3.2023 | 26.51 | 26.94 | 26.49 | 26.92 | +2.00% | 2 279 042 | ||
24.2.2023 | 26.75 | 26.86 | 26.37 | 26.39 | -5.28% | 3 075 667 | ||
17.2.2023 | 27.88 | 28.13 | 27.59 | 27.86 | +6.13% | 5 025 531 | ||
10.2.2023 | 26.41 | 26.83 | 25.89 | 26.25 | -5.68% | 4 972 915 | ||
3.2.2023 | 27.56 | 27.86 | 27.29 | 27.83 | +4.62% | 3 976 413 | ||
27.1.2023 | 25.54 | 26.77 | 25.51 | 26.60 | +8.66% | 5 936 344 | ||
20.1.2023 | 24.35 | 24.58 | 24.32 | 24.48 | -0.90% | 2 033 786 | ||
13.1.2023 | 24.93 | 25.01 | 24.32 | 24.70 | -3.18% | 3 056 495 | ||
6.1.2023 | 25.47 | 25.65 | 25.25 | 25.51 | +8.64% | 2 675 197 | ||
30.12.2022 | 23.51 | 23.66 | 23.41 | 23.48 | -0.39% | 1 399 076 | ||
23.12.2022 | 23.49 | 23.71 | 23.40 | 23.57 | +5.17% | 1 773 116 | ||
16.12.2022 | 22.10 | 22.41 | 21.98 | 22.41 | -0.98% | 7 541 855 | ||
9.12.2022 | 22.33 | 22.66 | 22.23 | 22.63 | -3.25% | 3 663 729 | ||
2.12.2022 | 23.24 | 23.45 | 23.01 | 23.39 | -3.75% | 3 297 956 | ||
25.11.2022 | 24.43 | 24.55 | 24.18 | 24.30 | +1.12% | 1 581 423 | ||
18.11.2022 | 23.88 | 24.25 | 23.88 | 24.03 | +0.45% | 2 940 997 | ||
11.11.2022 | 23.78 | 24.13 | 23.62 | 23.92 | -0.75% | 3 163 543 | ||
4.11.2022 | 24.25 | 25.32 | 24.00 | 24.10 | +5.14% | 9 673 863 | ||
28.10.2022 | 23.05 | 23.17 | 22.73 | 22.92 | +1.28% | 2 630 025 | ||
21.10.2022 | 22.50 | 22.69 | 22.11 | 22.63 | +1.84% | 3 509 131 | ||
14.10.2022 | 22.42 | 22.60 | 22.07 | 22.22 | +4.27% | 3 741 791 | ||
7.10.2022 | 21.05 | 21.45 | 21.05 | 21.31 | +4.35% | 3 871 631 | ||
30.9.2022 | 20.23 | 20.66 | 20.18 | 20.42 | -9.57% | 5 900 606 | ||
23.9.2022 | 23.40 | 23.40 | 22.47 | 22.58 | -5.92% | 5 557 622 | ||
16.9.2022 | 24.17 | 24.31 | 23.78 | 24.00 | +1.09% | 6 382 288 | ||
9.9.2022 | 23.32 | 24.03 | 23.30 | 23.74 | +2.81% | 5 149 456 | ||
2.9.2022 | 22.32 | 23.09 | 22.22 | 23.09 | +6.94% | 4 109 164 | ||
26.8.2022 | 22.00 | 22.30 | 21.50 | 21.59 | -4.13% | 3 247 872 | ||
19.8.2022 | 23.00 | 23.10 | 22.43 | 22.52 | -5.02% | 4 011 253 | ||
12.8.2022 | 23.44 | 23.83 | 23.44 | 23.71 | +4.12% | 2 871 016 | ||
5.8.2022 | 22.80 | 22.99 | 22.63 | 22.77 | +4.30% | 3 255 384 | ||
29.7.2022 | 21.42 | 22.07 | 21.33 | 21.83 | +6.80% | 4 637 992 | ||
22.7.2022 | 20.54 | 20.83 | 20.26 | 20.44 | +4.82% | 3 441 107 | ||
15.7.2022 | 19.16 | 19.60 | 18.97 | 19.50 | -6.39% | 4 068 850 | ||
8.7.2022 | 20.30 | 20.83 | 19.92 | 20.83 | +0.09% | 3 980 695 | ||
1.7.2022 | 20.79 | 21.34 | 20.49 | 20.81 | -8.73% | 3 851 678 | ||
24.6.2022 | 22.42 | 22.97 | 22.01 | 22.80 | -0.57% | 3 608 239 | ||
17.6.2022 | 22.78 | 23.49 | 22.58 | 22.93 | -1.80% | 9 037 394 | ||
10.6.2022 | 24.67 | 24.68 | 23.25 | 23.35 | -6.53% | 6 066 548 | ||
3.6.2022 | 25.10 | 25.23 | 24.82 | 24.98 | +0.40% | 2 006 627 | ||
27.5.2022 | 24.95 | 25.24 | 24.72 | 24.88 | +1.55% | 3 355 693 | ||
20.5.2022 | 24.76 | 25.08 | 24.34 | 24.50 | +4.97% | 4 651 646 | ||
13.5.2022 | 23.25 | 23.50 | 22.91 | 23.34 | +3.41% | 3 917 228 | ||
6.5.2022 | 22.55 | 22.89 | 22.31 | 22.57 | -2.59% | 4 997 308 | ||
29.4.2022 | 23.32 | 23.50 | 22.90 | 23.17 | -3.66% | 3 195 135 | ||
22.4.2022 | 23.88 | 24.31 | 23.74 | 24.05 | +5.20% | 4 077 051 | ||
14.4.2022 | 22.81 | 22.93 | 22.61 | 22.86 | +4.57% | 4 248 413 | ||
8.4.2022 | 21.75 | 22.08 | 21.31 | 21.86 | -10.41% | 5 308 558 | ||
1.4.2022 | 24.54 | 24.95 | 24.40 | 24.40 | +2.69% | 3 997 527 | ||
25.3.2022 | 24.20 | 24.20 | 23.53 | 23.76 | -3.03% | 3 314 682 | ||
18.3.2022 | 24.99 | 25.03 | 23.99 | 24.50 | +10.36% | 9 130 390 | ||
11.3.2022 | 22.32 | 23.27 | 21.55 | 22.20 | +6.67% | 7 104 284 | ||
4.3.2022 | 22.68 | 22.69 | 20.81 | 20.81 | -26.86% | 11 918 525 | ||
25.2.2022 | 27.70 | 28.81 | 26.46 | 28.45 | -12.11% | 11 147 697 | ||
18.2.2022 | 32.87 | 33.15 | 32.24 | 32.37 | -10.01% | 5 102 160 | ||
11.2.2022 | 36.38 | 36.59 | 35.35 | 35.97 | +5.70% | 4 582 847 | ||
4.2.2022 | 34.60 | 34.74 | 33.70 | 34.03 | +3.59% | 4 088 116 | ||
28.1.2022 | 33.12 | 33.12 | 32.24 | 32.85 | -0.34% | 3 931 675 | ||
21.1.2022 | 33.13 | 33.20 | 32.53 | 32.96 | -3.74% | 5 233 259 | ||
|
Osobní seznam akcií a indexů
SOCIETE GENERALE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOCIETE GENERALE
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky