SOCIETE GENERALE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOCIETE GENERALE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 24.50 | 24.85 | 24.34 | 24.75 | -3.93% | 2 398 321 | ||
12.4.2024 | 26.10 | 26.55 | 25.61 | 25.76 | +2.79% | 6 436 122 | ||
5.4.2024 | 25.21 | 25.28 | 24.82 | 25.06 | +1.00% | 3 173 611 | ||
28.3.2024 | 24.24 | 24.81 | 24.24 | 24.81 | +1.18% | 4 643 755 | ||
22.3.2024 | 24.45 | 24.82 | 24.44 | 24.52 | +3.32% | 3 441 357 | ||
15.3.2024 | 23.48 | 23.89 | 23.41 | 23.73 | +2.37% | 6 679 280 | ||
8.3.2024 | 23.16 | 23.33 | 23.07 | 23.18 | +1.93% | 1 758 993 | ||
1.3.2024 | 22.43 | 22.87 | 22.40 | 22.74 | +1.06% | 2 645 083 | ||
23.2.2024 | 22.45 | 22.54 | 22.28 | 22.50 | +2.27% | 1 815 990 | ||
16.2.2024 | 22.05 | 22.35 | 21.98 | 22.00 | +1.10% | 2 892 366 | ||
9.2.2024 | 21.93 | 22.26 | 21.52 | 21.76 | -5.81% | 5 247 482 | ||
2.2.2024 | 23.20 | 23.33 | 23.01 | 23.10 | -2.74% | 2 496 063 | ||
26.1.2024 | 23.61 | 23.95 | 23.57 | 23.75 | +2.63% | 3 157 763 | ||
19.1.2024 | 23.32 | 23.41 | 23.10 | 23.14 | -1.28% | 2 085 085 | ||
12.1.2024 | 23.72 | 23.93 | 23.44 | 23.44 | -4.14% | 2 343 125 | ||
5.1.2024 | 24.18 | 24.61 | 24.08 | 24.45 | +1.79% | 1 867 177 | ||
29.12.2023 | 23.94 | 24.15 | 23.93 | 24.02 | -0.25% | 1 839 163 | ||
22.12.2023 | 24.10 | 24.22 | 24.03 | 24.08 | -1.40% | 1 606 949 | ||
15.12.2023 | 24.61 | 24.67 | 24.28 | 24.42 | +1.58% | 5 149 011 | ||
8.12.2023 | 23.69 | 24.05 | 23.65 | 24.04 | +4.97% | 4 312 410 | ||
1.12.2023 | 22.76 | 22.99 | 22.58 | 22.90 | +0.97% | 3 371 471 | ||
24.11.2023 | 22.60 | 22.76 | 22.52 | 22.68 | +0.35% | 1 279 585 | ||
17.11.2023 | 22.37 | 22.74 | 22.37 | 22.60 | +6.30% | 3 528 144 | ||
10.11.2023 | 21.28 | 21.33 | 21.09 | 21.26 | -2.48% | 1 448 564 | ||
3.11.2023 | 21.84 | 22.17 | 21.56 | 21.80 | +5.16% | 5 096 280 | ||
27.10.2023 | 20.89 | 21.02 | 20.73 | 20.73 | -1.20% | 2 621 602 | ||
20.10.2023 | 21.08 | 21.18 | 20.87 | 20.98 | -3.81% | 5 249 465 | ||
13.10.2023 | 22.40 | 22.41 | 21.68 | 21.81 | -3.88% | 5 726 475 | ||
6.10.2023 | 22.52 | 22.89 | 22.50 | 22.69 | -1.57% | 2 518 654 | ||
29.9.2023 | 23.03 | 23.15 | 22.92 | 23.05 | -0.31% | 2 425 170 | ||
22.9.2023 | 23.33 | 23.41 | 22.97 | 23.12 | -12.66% | 4 688 266 | ||
15.9.2023 | 26.64 | 26.71 | 26.19 | 26.47 | +4.70% | 8 658 686 | ||
8.9.2023 | 25.38 | 25.45 | 24.95 | 25.28 | -3.77% | 2 868 375 | ||
1.9.2023 | 26.28 | 26.42 | 26.11 | 26.27 | +1.35% | 1 955 133 | ||
25.8.2023 | 25.95 | 26.15 | 25.91 | 25.92 | +2.41% | 1 717 962 | ||
18.8.2023 | 25.32 | 25.52 | 25.02 | 25.31 | -0.87% | 2 910 260 | ||
11.8.2023 | 25.56 | 25.66 | 25.49 | 25.53 | +0.51% | 2 335 513 | ||
4.8.2023 | 25.00 | 25.56 | 24.87 | 25.40 | +2.70% | 6 164 367 | ||
28.7.2023 | 24.74 | 24.97 | 24.71 | 24.73 | +3.04% | 3 386 393 | ||
21.7.2023 | 24.09 | 24.26 | 23.92 | 24.00 | +0.33% | 2 017 258 | ||
14.7.2023 | 24.19 | 24.39 | 23.92 | 23.92 | +2.61% | 2 842 333 | ||
7.7.2023 | 23.00 | 23.42 | 22.90 | 23.31 | -2.06% | 2 826 683 | ||
30.6.2023 | 23.85 | 24.19 | 23.79 | 23.80 | +4.84% | 5 406 875 | ||
23.6.2023 | 22.52 | 22.92 | 22.26 | 22.70 | -2.29% | 3 294 209 | ||
16.6.2023 | 23.38 | 23.55 | 23.16 | 23.23 | -0.43% | 9 309 340 | ||
9.6.2023 | 23.07 | 23.53 | 23.01 | 23.33 | +3.18% | 4 296 182 | ||
2.6.2023 | 21.89 | 22.77 | 21.83 | 22.61 | -5.16% | 5 388 089 | ||
26.5.2023 | 23.91 | 23.98 | 23.29 | 23.84 | +2.84% | 3 272 092 | ||
19.5.2023 | 23.11 | 23.56 | 23.03 | 23.18 | +5.07% | 4 186 614 | ||
12.5.2023 | 21.63 | 22.35 | 21.54 | 22.06 | +2.03% | 4 734 712 | ||
5.5.2023 | 21.22 | 21.68 | 21.14 | 21.62 | -1.82% | 3 473 459 | ||
28.4.2023 | 22.08 | 22.18 | 21.43 | 22.02 | -0.99% | 4 886 182 | ||
21.4.2023 | 22.16 | 22.33 | 22.00 | 22.24 | -0.72% | 3 522 035 | ||
14.4.2023 | 21.68 | 22.56 | 21.49 | 22.40 | +4.72% | 5 477 122 | ||
6.4.2023 | 21.15 | 21.44 | 21.09 | 21.39 | +2.93% | 3 003 454 | ||
31.3.2023 | 20.80 | 20.88 | 20.38 | 20.78 | +4.42% | 5 047 876 | ||
24.3.2023 | 20.92 | 20.96 | 19.33 | 19.90 | -6.14% | 11 357 732 | ||
17.3.2023 | 21.87 | 22.32 | 20.81 | 21.20 | -16.93% | 14 655 165 | ||
10.3.2023 | 25.65 | 25.65 | 24.89 | 25.52 | -5.21% | 8 566 663 | ||
3.3.2023 | 26.51 | 26.94 | 26.49 | 26.92 | +2.00% | 2 279 042 | ||
|
Osobní seznam akcií a indexů
SOCIETE GENERALE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOCIETE GENERALE
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?