REPSOL YPF - aktuální graf akcie REPSOL YPF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 13.74 | 13.75 | 13.44 | 13.52 | -2.46% | 4 064 246 | ||
1.2.2024 | 13.72 | 13.95 | 13.70 | 13.86 | +0.87% | 2 857 502 | ||
31.1.2024 | 13.79 | 13.90 | 13.74 | 13.74 | +0.58% | 4 344 690 | ||
30.1.2024 | 13.61 | 13.79 | 13.59 | 13.66 | 0.00% | 2 702 365 | ||
29.1.2024 | 13.69 | 13.84 | 13.64 | 13.66 | +1.56% | 4 441 223 | ||
26.1.2024 | 13.30 | 13.55 | 13.27 | 13.45 | +1.89% | 5 318 582 | ||
25.1.2024 | 13.17 | 13.30 | 13.14 | 13.20 | +0.38% | 2 314 418 | ||
24.1.2024 | 13.03 | 13.18 | 12.96 | 13.15 | +1.62% | 2 232 402 | ||
23.1.2024 | 13.05 | 13.15 | 12.90 | 12.94 | -0.31% | 2 946 701 | ||
22.1.2024 | 13.00 | 13.06 | 12.88 | 12.98 | -0.16% | 3 479 627 | ||
19.1.2024 | 13.28 | 13.32 | 13.00 | 13.00 | -1.74% | 3 292 386 | ||
18.1.2024 | 13.11 | 13.31 | 13.08 | 13.23 | +1.30% | 3 692 971 | ||
17.1.2024 | 13.01 | 13.14 | 12.97 | 13.06 | -1.59% | 3 344 119 | ||
16.1.2024 | 13.16 | 13.31 | 13.13 | 13.27 | +0.22% | 17 075 284 | ||
15.1.2024 | 13.25 | 13.27 | 13.14 | 13.24 | +0.99% | 2 300 453 | ||
12.1.2024 | 13.05 | 13.31 | 13.05 | 13.11 | +1.23% | 3 358 308 | ||
11.1.2024 | 12.99 | 13.18 | 12.95 | 12.95 | +0.15% | 2 964 518 | ||
10.1.2024 | 13.03 | 13.10 | 12.93 | 12.93 | -1.23% | 7 933 146 | ||
9.1.2024 | 13.23 | 13.27 | 13.06 | 13.09 | -3.47% | 3 777 770 | ||
8.1.2024 | 13.69 | 13.69 | 13.53 | 13.56 | -1.46% | 6 092 297 | ||
5.1.2024 | 13.71 | 13.80 | 13.63 | 13.76 | +0.29% | 2 464 448 | ||
4.1.2024 | 13.65 | 13.89 | 13.65 | 13.72 | +1.17% | 30 685 309 | ||
3.1.2024 | 13.58 | 13.60 | 13.36 | 13.56 | 0.00% | 19 378 026 | ||
2.1.2024 | 13.60 | 13.68 | 13.52 | 13.56 | +0.81% | 2 482 472 | ||
29.12.2023 | 13.43 | 13.53 | 13.36 | 13.45 | -0.15% | 2 334 231 | ||
28.12.2023 | 13.73 | 13.75 | 13.47 | 13.47 | -2.25% | 2 914 843 | ||
27.12.2023 | 13.62 | 13.78 | 13.61 | 13.78 | +1.02% | 2 612 611 | ||
22.12.2023 | 13.69 | 13.74 | 13.59 | 13.64 | +0.14% | 16 169 276 | ||
21.12.2023 | 13.63 | 13.66 | 13.47 | 13.62 | -0.52% | 2 116 693 | ||
20.12.2023 | 13.60 | 13.78 | 13.54 | 13.69 | +0.88% | 3 596 456 | ||
19.12.2023 | 13.48 | 13.57 | 13.44 | 13.57 | 0.00% | 2 924 589 | ||
18.12.2023 | 13.35 | 13.67 | 13.34 | 13.57 | +1.64% | 11 136 882 | ||
15.12.2023 | 13.52 | 13.63 | 13.32 | 13.35 | -0.60% | 25 960 829 | ||
14.12.2023 | 13.34 | 13.52 | 13.23 | 13.43 | +1.51% | 5 365 226 | ||
13.12.2023 | 13.41 | 13.42 | 13.16 | 13.23 | -2.00% | 13 510 137 | ||
12.12.2023 | 13.81 | 13.88 | 13.50 | 13.50 | -2.25% | 4 345 128 | ||
11.12.2023 | 13.96 | 14.01 | 13.81 | 13.81 | -0.94% | 2 098 026 | ||
8.12.2023 | 13.81 | 13.99 | 13.77 | 13.94 | +0.94% | 3 340 441 | ||
7.12.2023 | 13.85 | 13.92 | 13.80 | 13.81 | -0.65% | 2 780 331 | ||
6.12.2023 | 14.00 | 14.12 | 13.90 | 13.90 | -0.51% | 4 356 200 | ||
5.12.2023 | 13.86 | 14.04 | 13.86 | 13.97 | +0.43% | 3 614 952 | ||
4.12.2023 | 14.00 | 14.07 | 13.86 | 13.91 | -1.91% | 3 981 608 | ||
1.12.2023 | 14.11 | 14.20 | 14.06 | 14.18 | +0.99% | 2 729 083 | ||
30.11.2023 | 14.13 | 14.43 | 14.04 | 14.04 | +0.14% | 9 089 639 | ||
29.11.2023 | 14.06 | 14.16 | 14.02 | 14.02 | -0.92% | 2 881 238 | ||
28.11.2023 | 14.07 | 14.19 | 14.05 | 14.15 | +0.35% | 2 748 352 | ||
27.11.2023 | 14.05 | 14.23 | 14.00 | 14.10 | -0.29% | 3 465 926 | ||
24.11.2023 | 13.95 | 14.15 | 13.94 | 14.14 | +1.21% | 3 147 083 | ||
23.11.2023 | 13.92 | 13.98 | 13.84 | 13.97 | +1.37% | 2 424 996 | ||
22.11.2023 | 13.90 | 13.93 | 13.70 | 13.78 | -0.58% | 4 395 321 | ||
21.11.2023 | 13.90 | 13.92 | 13.76 | 13.86 | -0.58% | 2 823 620 | ||
20.11.2023 | 13.89 | 13.98 | 13.80 | 13.94 | +1.01% | 2 739 988 | ||
17.11.2023 | 13.63 | 13.88 | 13.60 | 13.80 | +1.54% | 6 867 976 | ||
16.11.2023 | 13.91 | 13.93 | 13.56 | 13.59 | -2.31% | 5 389 245 | ||
15.11.2023 | 13.84 | 13.97 | 13.72 | 13.91 | +0.50% | 3 374 818 | ||
14.11.2023 | 13.90 | 13.94 | 13.71 | 13.84 | +0.14% | 2 419 119 | ||
13.11.2023 | 13.70 | 13.86 | 13.64 | 13.82 | +1.24% | 2 469 245 | ||
10.11.2023 | 13.54 | 13.77 | 13.54 | 13.65 | +0.88% | 2 442 508 | ||
9.11.2023 | 13.44 | 13.60 | 13.35 | 13.53 | +1.04% | 3 119 522 | ||
8.11.2023 | 13.40 | 13.53 | 13.35 | 13.39 | -0.38% | 3 204 155 | ||
|
Osobní seznam akcií a indexů
REPSOL YPF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf REPSOL YPF
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?