L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2024 | 381.75 | 386.80 | 380.15 | 382.05 | -0.33% | 299 845 | ||
24.9.2024 | 375.85 | 383.55 | 375.70 | 383.30 | +4.21% | 487 130 | ||
23.9.2024 | 370.35 | 371.00 | 367.05 | 367.80 | -0.73% | 284 017 | ||
20.9.2024 | 376.60 | 377.45 | 369.90 | 370.50 | -2.25% | 797 929 | ||
19.9.2024 | 371.80 | 379.00 | 367.00 | 379.00 | +3.60% | 477 913 | ||
18.9.2024 | 368.00 | 368.95 | 364.65 | 365.80 | -0.70% | 366 658 | ||
17.9.2024 | 368.00 | 371.20 | 366.05 | 368.35 | +0.66% | 537 481 | ||
16.9.2024 | 366.15 | 371.00 | 365.65 | 365.90 | -0.21% | 395 694 | ||
13.9.2024 | 365.20 | 369.35 | 364.90 | 366.65 | +0.39% | 384 052 | ||
12.9.2024 | 371.45 | 372.30 | 364.55 | 365.20 | -0.68% | 555 702 | ||
11.9.2024 | 374.60 | 379.05 | 367.70 | 367.70 | -2.36% | 651 291 | ||
10.9.2024 | 382.25 | 385.10 | 376.55 | 376.55 | -1.83% | 384 642 | ||
9.9.2024 | 383.35 | 384.65 | 380.55 | 383.55 | +0.19% | 225 495 | ||
6.9.2024 | 385.25 | 388.55 | 381.55 | 382.80 | -1.23% | 364 186 | ||
5.9.2024 | 391.55 | 393.95 | 385.25 | 387.55 | -1.00% | 304 795 | ||
4.9.2024 | 393.30 | 395.30 | 389.30 | 391.45 | -1.53% | 346 509 | ||
3.9.2024 | 394.65 | 399.55 | 394.60 | 397.50 | +0.54% | 218 859 | ||
2.9.2024 | 396.20 | 396.25 | 392.60 | 395.35 | -0.32% | 143 074 | ||
30.8.2024 | 396.50 | 400.65 | 396.10 | 396.60 | -0.49% | 403 906 | ||
29.8.2024 | 392.15 | 398.65 | 392.15 | 398.55 | +1.82% | 218 454 | ||
28.8.2024 | 392.90 | 393.75 | 390.70 | 391.40 | -0.22% | 192 263 | ||
27.8.2024 | 396.25 | 397.15 | 392.25 | 392.25 | -0.78% | 176 738 | ||
26.8.2024 | 394.50 | 396.20 | 393.50 | 395.30 | +0.22% | 144 111 | ||
23.8.2024 | 392.95 | 395.95 | 391.60 | 394.40 | +0.54% | 230 308 | ||
22.8.2024 | 391.65 | 393.80 | 390.35 | 392.25 | +0.44% | 226 043 | ||
21.8.2024 | 385.35 | 391.45 | 385.35 | 390.50 | +1.40% | 220 875 | ||
20.8.2024 | 386.30 | 387.90 | 384.55 | 385.10 | -0.16% | 190 101 | ||
19.8.2024 | 384.95 | 387.35 | 381.65 | 385.70 | +0.09% | 221 710 | ||
16.8.2024 | 384.55 | 385.45 | 382.90 | 385.35 | +0.29% | 286 711 | ||
15.8.2024 | 381.00 | 387.40 | 379.50 | 384.20 | +0.95% | 332 554 | ||
14.8.2024 | 387.10 | 388.00 | 376.40 | 380.55 | +0.99% | 424 974 | ||
13.8.2024 | 378.40 | 378.70 | 374.60 | 376.80 | +0.03% | 358 514 | ||
12.8.2024 | 384.00 | 384.90 | 376.25 | 376.65 | -1.60% | 431 478 | ||
9.8.2024 | 384.65 | 387.30 | 381.70 | 382.75 | -0.85% | 397 947 | ||
8.8.2024 | 389.10 | 389.25 | 382.30 | 386.00 | -1.28% | 441 215 | ||
7.8.2024 | 384.80 | 392.50 | 382.65 | 391.00 | +1.49% | 552 850 | ||
6.8.2024 | 386.75 | 388.00 | 382.20 | 385.25 | +0.07% | 520 672 | ||
5.8.2024 | 381.80 | 386.05 | 374.00 | 384.95 | +1.02% | 515 553 | ||
2.8.2024 | 385.65 | 389.05 | 379.20 | 381.05 | -1.76% | 467 572 | ||
1.8.2024 | 394.25 | 397.70 | 387.85 | 387.85 | -3.20% | 436 957 | ||
31.7.2024 | 400.00 | 402.80 | 390.55 | 400.65 | +2.12% | 692 755 | ||
30.7.2024 | 392.25 | 394.85 | 387.10 | 392.30 | -0.08% | 400 102 | ||
29.7.2024 | 400.15 | 400.90 | 392.60 | 392.60 | -1.56% | 215 530 | ||
26.7.2024 | 390.40 | 399.50 | 390.30 | 398.80 | +1.64% | 235 692 | ||
25.7.2024 | 400.85 | 401.85 | 389.40 | 392.35 | -1.49% | 303 762 | ||
24.7.2024 | 398.90 | 400.35 | 394.10 | 398.25 | -1.60% | 278 653 | ||
23.7.2024 | 408.10 | 409.55 | 403.25 | 404.70 | -1.14% | 239 520 | ||
22.7.2024 | 407.35 | 410.35 | 406.90 | 409.35 | +1.21% | 227 392 | ||
19.7.2024 | 405.05 | 407.50 | 403.10 | 404.45 | -0.44% | 340 783 | ||
18.7.2024 | 408.00 | 409.45 | 404.50 | 406.20 | +0.65% | 297 965 | ||
17.7.2024 | 400.40 | 406.50 | 400.00 | 403.55 | +0.88% | 267 552 | ||
16.7.2024 | 400.50 | 402.85 | 399.45 | 400.00 | -1.56% | 319 268 | ||
15.7.2024 | 410.00 | 413.15 | 404.95 | 406.30 | -1.53% | 254 374 | ||
12.7.2024 | 407.45 | 413.45 | 406.20 | 412.60 | +1.75% | 245 922 | ||
11.7.2024 | 405.00 | 408.10 | 403.00 | 405.50 | +0.52% | 263 570 | ||
10.7.2024 | 400.05 | 404.00 | 397.85 | 403.40 | +0.83% | 246 908 | ||
9.7.2024 | 405.00 | 408.20 | 398.00 | 400.05 | -1.34% | 351 971 | ||
8.7.2024 | 409.50 | 413.65 | 405.45 | 405.45 | -1.13% | 289 852 | ||
5.7.2024 | 410.00 | 411.85 | 408.20 | 410.05 | +0.50% | 234 261 | ||
4.7.2024 | 409.70 | 409.90 | 407.90 | 408.00 | +0.62% | 292 007 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu