DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 62.29 | 62.45 | 61.63 | 61.74 | -0.13% | 1 404 724 | ||
30.1.2024 | 62.15 | 62.37 | 61.69 | 61.82 | -0.68% | 883 326 | ||
29.1.2024 | 61.26 | 62.24 | 61.25 | 62.24 | +1.55% | 1 260 041 | ||
26.1.2024 | 61.24 | 61.55 | 60.98 | 61.29 | +0.31% | 1 153 251 | ||
25.1.2024 | 61.06 | 61.19 | 60.69 | 61.10 | -0.41% | 908 019 | ||
24.1.2024 | 61.37 | 61.68 | 60.98 | 61.35 | -0.31% | 984 478 | ||
23.1.2024 | 61.75 | 61.80 | 60.93 | 61.54 | -0.10% | 921 148 | ||
22.1.2024 | 61.95 | 61.95 | 61.32 | 61.60 | 0.00% | 895 655 | ||
19.1.2024 | 61.70 | 62.08 | 61.31 | 61.60 | +0.29% | 975 963 | ||
18.1.2024 | 61.29 | 61.50 | 60.85 | 61.42 | -0.14% | 1 042 488 | ||
17.1.2024 | 61.62 | 61.63 | 61.01 | 61.50 | -0.46% | 1 138 135 | ||
16.1.2024 | 61.19 | 61.89 | 60.99 | 61.78 | +0.37% | 1 024 314 | ||
15.1.2024 | 61.63 | 61.76 | 61.43 | 61.55 | +1.10% | 819 188 | ||
12.1.2024 | 60.63 | 61.20 | 60.56 | 60.88 | +0.61% | 785 321 | ||
11.1.2024 | 61.00 | 61.05 | 60.24 | 60.51 | -0.91% | 1 064 951 | ||
10.1.2024 | 60.81 | 61.11 | 60.58 | 61.06 | +0.09% | 942 609 | ||
9.1.2024 | 61.00 | 61.17 | 60.77 | 61.00 | +0.11% | 1 229 029 | ||
8.1.2024 | 60.38 | 61.00 | 60.27 | 60.93 | +0.69% | 844 805 | ||
5.1.2024 | 60.37 | 60.62 | 60.22 | 60.51 | -0.10% | 1 099 002 | ||
4.1.2024 | 60.30 | 60.71 | 60.10 | 60.57 | +0.01% | 830 862 | ||
3.1.2024 | 59.78 | 61.18 | 59.78 | 60.56 | +1.66% | 1 663 310 | ||
2.1.2024 | 59.04 | 59.57 | 58.80 | 59.57 | +1.51% | 830 710 | ||
29.12.2023 | 58.62 | 58.79 | 58.50 | 58.68 | +0.29% | 494 527 | ||
28.12.2023 | 58.54 | 58.60 | 58.30 | 58.51 | +0.17% | 469 056 | ||
27.12.2023 | 58.23 | 58.47 | 58.04 | 58.41 | +0.15% | 462 551 | ||
22.12.2023 | 58.31 | 58.56 | 58.14 | 58.32 | +0.03% | 616 036 | ||
21.12.2023 | 58.15 | 58.49 | 58.02 | 58.30 | +0.30% | 794 121 | ||
20.12.2023 | 57.77 | 58.32 | 57.65 | 58.12 | +0.41% | 899 676 | ||
19.12.2023 | 58.32 | 58.44 | 57.85 | 57.88 | -0.67% | 1 166 963 | ||
18.12.2023 | 57.83 | 58.27 | 57.79 | 58.27 | +0.50% | 745 476 | ||
15.12.2023 | 57.99 | 58.18 | 57.01 | 57.98 | -0.38% | 2 655 038 | ||
14.12.2023 | 59.60 | 59.77 | 58.20 | 58.20 | -1.88% | 1 878 868 | ||
13.12.2023 | 59.60 | 59.65 | 59.15 | 59.31 | -0.41% | 1 134 387 | ||
12.12.2023 | 59.48 | 59.74 | 59.38 | 59.55 | +0.11% | 903 710 | ||
11.12.2023 | 59.32 | 59.62 | 59.12 | 59.48 | +0.43% | 1 097 927 | ||
8.12.2023 | 58.92 | 59.40 | 58.50 | 59.22 | +0.13% | 1 013 552 | ||
7.12.2023 | 58.93 | 59.40 | 58.90 | 59.14 | +0.71% | 947 260 | ||
6.12.2023 | 58.57 | 59.31 | 58.45 | 58.72 | +0.17% | 930 877 | ||
5.12.2023 | 58.95 | 59.07 | 58.36 | 58.62 | -0.29% | 1 112 736 | ||
4.12.2023 | 58.55 | 59.01 | 58.45 | 58.79 | +0.34% | 947 294 | ||
1.12.2023 | 59.27 | 59.44 | 58.38 | 58.59 | -0.65% | 1 181 404 | ||
30.11.2023 | 59.15 | 59.17 | 58.70 | 58.97 | -0.31% | 1 915 212 | ||
29.11.2023 | 59.08 | 59.37 | 58.84 | 59.15 | +0.16% | 871 000 | ||
28.11.2023 | 58.87 | 59.05 | 58.58 | 59.05 | -0.06% | 985 311 | ||
27.11.2023 | 59.11 | 59.20 | 58.89 | 59.08 | -0.07% | 614 349 | ||
24.11.2023 | 58.63 | 59.17 | 58.51 | 59.12 | +0.78% | 861 597 | ||
23.11.2023 | 58.59 | 58.92 | 58.47 | 58.66 | +0.18% | 423 112 | ||
22.11.2023 | 58.50 | 58.76 | 58.36 | 58.55 | +0.61% | 747 462 | ||
21.11.2023 | 57.19 | 58.19 | 57.19 | 58.19 | +1.32% | 956 641 | ||
20.11.2023 | 57.55 | 57.98 | 57.42 | 57.43 | -0.20% | 760 733 | ||
17.11.2023 | 57.57 | 57.93 | 57.45 | 57.54 | +0.24% | 1 272 769 | ||
16.11.2023 | 57.59 | 57.77 | 57.40 | 57.40 | -0.23% | 1 099 577 | ||
15.11.2023 | 58.07 | 58.32 | 57.31 | 57.53 | -1.02% | 872 474 | ||
14.11.2023 | 58.16 | 58.39 | 57.87 | 58.12 | +0.15% | 1 248 566 | ||
13.11.2023 | 57.45 | 58.03 | 57.17 | 58.03 | +1.15% | 964 714 | ||
10.11.2023 | 57.39 | 57.68 | 57.13 | 57.37 | -0.02% | 1 026 619 | ||
9.11.2023 | 56.86 | 57.57 | 56.71 | 57.38 | +0.82% | 783 773 | ||
8.11.2023 | 56.68 | 57.08 | 56.63 | 56.91 | +0.10% | 682 666 | ||
7.11.2023 | 56.86 | 57.23 | 56.65 | 56.85 | +0.01% | 834 046 | ||
6.11.2023 | 57.18 | 57.20 | 56.67 | 56.84 | -0.37% | 1 071 340 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?