DANONE - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 54.95 | 55.35 | 54.31 | 55.01 | +2.21% | 2 122 445 | ||
3.3.2023 | 53.69 | 53.94 | 53.43 | 53.82 | +0.09% | 1 036 117 | ||
24.2.2023 | 54.00 | 54.06 | 53.53 | 53.77 | +3.22% | 2 466 155 | ||
17.2.2023 | 51.49 | 52.33 | 51.13 | 52.09 | +3.82% | 1 466 137 | ||
10.2.2023 | 50.39 | 50.57 | 49.99 | 50.17 | -1.13% | 1 422 664 | ||
3.2.2023 | 50.31 | 50.76 | 50.31 | 50.74 | +2.44% | 1 649 190 | ||
27.1.2023 | 49.83 | 49.97 | 49.32 | 49.53 | -1.63% | 1 409 581 | ||
20.1.2023 | 50.40 | 50.43 | 50.02 | 50.35 | +1.26% | 1 265 516 | ||
13.1.2023 | 49.40 | 50.10 | 49.33 | 49.72 | +0.14% | 1 309 230 | ||
6.1.2023 | 49.60 | 50.06 | 49.17 | 49.65 | +0.85% | 1 502 257 | ||
30.12.2022 | 49.75 | 49.82 | 49.18 | 49.23 | -1.49% | 781 578 | ||
23.12.2022 | 49.79 | 50.25 | 49.60 | 49.97 | +2.75% | 865 327 | ||
16.12.2022 | 48.65 | 48.85 | 48.03 | 48.63 | -3.15% | 2 673 604 | ||
9.12.2022 | 50.03 | 50.22 | 49.45 | 50.21 | -1.98% | 1 072 120 | ||
2.12.2022 | 50.88 | 51.34 | 50.70 | 51.22 | +1.48% | 1 297 248 | ||
25.11.2022 | 50.60 | 50.92 | 50.33 | 50.47 | +1.18% | 900 288 | ||
18.11.2022 | 50.26 | 50.39 | 49.61 | 49.88 | +1.11% | 1 953 841 | ||
11.11.2022 | 49.35 | 49.69 | 48.88 | 49.33 | -1.42% | 1 548 459 | ||
4.11.2022 | 49.46 | 50.21 | 49.37 | 50.04 | +0.46% | 1 278 234 | ||
28.10.2022 | 48.60 | 50.01 | 48.24 | 49.81 | +4.57% | 1 966 280 | ||
21.10.2022 | 47.76 | 48.01 | 47.30 | 47.63 | -0.71% | 1 278 299 | ||
14.10.2022 | 48.31 | 48.79 | 47.97 | 47.97 | +1.24% | 1 489 902 | ||
7.10.2022 | 47.65 | 48.04 | 47.23 | 47.38 | -2.46% | 914 036 | ||
30.9.2022 | 48.58 | 48.93 | 48.16 | 48.57 | -1.88% | 1 448 544 | ||
23.9.2022 | 50.10 | 50.12 | 49.08 | 49.50 | -0.03% | 1 375 142 | ||
16.9.2022 | 49.67 | 50.08 | 49.37 | 49.51 | -3.08% | 3 570 492 | ||
9.9.2022 | 50.53 | 51.31 | 50.45 | 51.08 | -2.26% | 1 087 363 | ||
2.9.2022 | 52.29 | 52.45 | 51.74 | 52.26 | -0.31% | 1 389 296 | ||
26.8.2022 | 53.55 | 53.73 | 52.01 | 52.42 | -2.30% | 1 355 284 | ||
19.8.2022 | 53.34 | 53.84 | 53.28 | 53.65 | +1.80% | 942 129 | ||
12.8.2022 | 53.41 | 53.76 | 52.57 | 52.70 | -1.81% | 1 167 843 | ||
5.8.2022 | 54.03 | 54.21 | 53.60 | 53.67 | -0.27% | 672 767 | ||
29.7.2022 | 53.89 | 54.31 | 52.76 | 53.81 | +0.13% | 1 982 286 | ||
22.7.2022 | 53.89 | 54.11 | 53.30 | 53.74 | +0.09% | 1 429 192 | ||
15.7.2022 | 52.98 | 53.79 | 52.49 | 53.69 | +0.18% | 1 188 309 | ||
8.7.2022 | 53.28 | 53.74 | 52.70 | 53.59 | +0.54% | 1 057 199 | ||
1.7.2022 | 52.97 | 53.53 | 52.53 | 53.30 | +1.35% | 928 974 | ||
24.6.2022 | 51.06 | 52.74 | 50.92 | 52.59 | +1.32% | 1 617 668 | ||
17.6.2022 | 50.37 | 52.22 | 50.15 | 51.90 | -1.43% | 4 770 352 | ||
10.6.2022 | 52.82 | 53.00 | 51.66 | 52.65 | -5.82% | 1 759 787 | ||
3.6.2022 | 56.86 | 56.90 | 55.85 | 55.90 | +2.08% | 1 005 104 | ||
27.5.2022 | 54.89 | 54.89 | 53.94 | 54.76 | -0.21% | 1 320 735 | ||
20.5.2022 | 54.91 | 55.12 | 54.39 | 54.87 | -2.32% | 1 472 900 | ||
13.5.2022 | 55.39 | 56.17 | 55.08 | 56.17 | +0.12% | 1 639 188 | ||
6.5.2022 | 56.02 | 56.53 | 55.42 | 56.10 | -2.68% | 1 812 478 | ||
29.4.2022 | 57.00 | 57.93 | 56.98 | 57.64 | +4.38% | 2 010 490 | ||
22.4.2022 | 55.65 | 56.08 | 54.93 | 55.22 | +4.84% | 1 779 443 | ||
14.4.2022 | 51.35 | 53.07 | 51.21 | 52.67 | +0.82% | 1 485 827 | ||
8.4.2022 | 52.13 | 52.66 | 51.87 | 52.24 | +3.91% | 1 183 969 | ||
1.4.2022 | 50.04 | 50.55 | 50.00 | 50.27 | -1.38% | 1 075 685 | ||
25.3.2022 | 51.66 | 51.66 | 50.56 | 50.97 | -5.28% | 1 230 468 | ||
18.3.2022 | 53.18 | 53.81 | 52.54 | 53.81 | +5.42% | 3 551 038 | ||
11.3.2022 | 50.55 | 52.92 | 50.22 | 51.04 | +3.82% | 2 315 439 | ||
4.3.2022 | 50.53 | 50.82 | 48.63 | 49.16 | -12.25% | 2 850 958 | ||
25.2.2022 | 54.00 | 56.36 | 53.74 | 56.02 | +0.25% | 2 717 837 | ||
18.2.2022 | 55.70 | 56.35 | 55.42 | 55.88 | +0.88% | 1 402 964 | ||
11.2.2022 | 54.81 | 55.58 | 54.62 | 55.39 | +1.20% | 1 224 825 | ||
4.2.2022 | 55.52 | 55.59 | 54.43 | 54.73 | -0.87% | 1 527 944 | ||
28.1.2022 | 56.63 | 56.70 | 54.69 | 55.21 | -4.55% | 2 022 577 | ||
21.1.2022 | 56.96 | 57.84 | 56.09 | 57.84 | -0.06% | 2 029 109 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky