DANONE - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 59.12 | 59.56 | 58.78 | 59.44 | +2.87% | 1 388 820 | ||
12.4.2024 | 57.86 | 58.16 | 57.50 | 57.78 | -0.35% | 846 795 | ||
5.4.2024 | 57.44 | 57.98 | 57.42 | 57.98 | -3.19% | 1 063 306 | ||
28.3.2024 | 59.89 | 60.03 | 59.57 | 59.89 | +0.53% | 1 213 072 | ||
22.3.2024 | 59.23 | 59.60 | 59.19 | 59.57 | -0.06% | 880 411 | ||
15.3.2024 | 59.53 | 60.18 | 59.40 | 59.60 | +1.44% | 2 583 116 | ||
8.3.2024 | 59.01 | 59.01 | 58.40 | 58.75 | +0.05% | 1 121 445 | ||
1.3.2024 | 59.01 | 59.26 | 58.53 | 58.72 | -3.28% | 1 008 501 | ||
23.2.2024 | 61.47 | 61.54 | 59.94 | 60.71 | -0.97% | 1 367 352 | ||
16.2.2024 | 61.25 | 61.50 | 60.57 | 61.30 | +0.67% | 892 968 | ||
9.2.2024 | 61.46 | 61.50 | 60.56 | 60.89 | -0.09% | 783 188 | ||
2.2.2024 | 61.56 | 61.72 | 60.94 | 60.94 | -0.58% | 943 256 | ||
26.1.2024 | 61.24 | 61.55 | 60.98 | 61.29 | -0.51% | 1 153 251 | ||
19.1.2024 | 61.70 | 62.08 | 61.31 | 61.60 | +1.18% | 975 963 | ||
12.1.2024 | 60.63 | 61.20 | 60.56 | 60.88 | +0.61% | 785 321 | ||
5.1.2024 | 60.37 | 60.62 | 60.22 | 60.51 | +3.11% | 1 099 002 | ||
29.12.2023 | 58.62 | 58.79 | 58.50 | 58.68 | +0.61% | 494 527 | ||
22.12.2023 | 58.31 | 58.56 | 58.14 | 58.32 | +0.58% | 616 036 | ||
15.12.2023 | 57.99 | 58.18 | 57.01 | 57.98 | -2.10% | 2 655 038 | ||
8.12.2023 | 58.92 | 59.40 | 58.50 | 59.22 | +1.07% | 1 013 552 | ||
1.12.2023 | 59.27 | 59.44 | 58.38 | 58.59 | -0.90% | 1 181 404 | ||
24.11.2023 | 58.63 | 59.17 | 58.51 | 59.12 | +2.74% | 861 597 | ||
17.11.2023 | 57.57 | 57.93 | 57.45 | 57.54 | +0.29% | 1 272 769 | ||
10.11.2023 | 57.39 | 57.68 | 57.13 | 57.37 | +0.56% | 1 026 619 | ||
3.11.2023 | 57.31 | 57.65 | 57.05 | 57.05 | +3.40% | 922 651 | ||
27.10.2023 | 56.04 | 56.31 | 55.03 | 55.17 | +1.97% | 1 144 623 | ||
20.10.2023 | 53.72 | 54.32 | 53.46 | 54.10 | +0.18% | 1 203 385 | ||
13.10.2023 | 54.00 | 54.28 | 53.70 | 54.00 | +5.24% | 1 032 481 | ||
6.10.2023 | 51.85 | 51.85 | 50.59 | 51.31 | -1.82% | 1 340 193 | ||
29.9.2023 | 51.95 | 52.40 | 51.75 | 52.26 | -1.44% | 1 367 634 | ||
22.9.2023 | 53.17 | 53.36 | 52.72 | 53.02 | -1.44% | 746 213 | ||
15.9.2023 | 53.97 | 54.05 | 53.37 | 53.79 | +0.41% | 2 753 138 | ||
8.9.2023 | 53.34 | 53.58 | 52.98 | 53.57 | -0.36% | 729 767 | ||
1.9.2023 | 53.69 | 54.12 | 53.54 | 53.76 | +0.46% | 721 752 | ||
25.8.2023 | 53.16 | 53.79 | 53.16 | 53.51 | +0.60% | 504 193 | ||
18.8.2023 | 53.10 | 53.29 | 52.90 | 53.19 | -2.46% | 1 165 129 | ||
11.8.2023 | 54.93 | 54.95 | 54.48 | 54.53 | +0.60% | 1 056 915 | ||
4.8.2023 | 54.39 | 54.49 | 53.66 | 54.20 | -3.96% | 1 148 217 | ||
28.7.2023 | 56.00 | 56.57 | 55.99 | 56.43 | -0.27% | 1 041 423 | ||
21.7.2023 | 56.34 | 56.83 | 56.25 | 56.58 | +1.70% | 1 408 774 | ||
14.7.2023 | 55.54 | 55.87 | 55.54 | 55.63 | +0.66% | 735 302 | ||
7.7.2023 | 56.00 | 56.00 | 55.07 | 55.26 | -1.57% | 910 978 | ||
30.6.2023 | 55.62 | 56.42 | 55.58 | 56.14 | +0.08% | 1 846 714 | ||
23.6.2023 | 55.85 | 56.31 | 55.56 | 56.09 | +1.42% | 1 142 957 | ||
16.6.2023 | 54.66 | 55.66 | 54.55 | 55.30 | +3.13% | 3 704 411 | ||
9.6.2023 | 54.74 | 54.74 | 53.29 | 53.62 | -4.36% | 1 591 462 | ||
2.6.2023 | 55.35 | 56.26 | 55.27 | 56.06 | -1.93% | 1 494 571 | ||
26.5.2023 | 57.22 | 57.31 | 56.83 | 57.16 | -2.71% | 972 619 | ||
19.5.2023 | 58.56 | 59.10 | 58.30 | 58.75 | -0.58% | 1 092 636 | ||
12.5.2023 | 59.14 | 59.40 | 58.88 | 59.09 | -2.16% | 938 739 | ||
5.5.2023 | 60.51 | 60.56 | 60.00 | 60.39 | +0.66% | 1 017 897 | ||
28.4.2023 | 59.66 | 59.99 | 59.31 | 59.99 | +0.21% | 1 629 066 | ||
21.4.2023 | 59.80 | 60.12 | 59.56 | 59.86 | +1.75% | 1 405 811 | ||
14.4.2023 | 59.02 | 59.14 | 58.63 | 58.83 | -1.18% | 1 348 684 | ||
6.4.2023 | 59.65 | 59.96 | 59.31 | 59.53 | +3.87% | 1 320 985 | ||
31.3.2023 | 56.74 | 57.69 | 56.60 | 57.31 | +1.84% | 1 658 817 | ||
24.3.2023 | 55.96 | 56.38 | 55.57 | 56.27 | +3.32% | 1 539 646 | ||
17.3.2023 | 55.08 | 55.40 | 54.43 | 54.46 | -1.00% | 3 041 249 | ||
10.3.2023 | 54.95 | 55.35 | 54.31 | 55.01 | +2.21% | 2 122 445 | ||
3.3.2023 | 53.69 | 53.94 | 53.43 | 53.82 | +0.09% | 1 036 117 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?