CARREFOUR - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARREFOUR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 15.69 | 15.77 | 15.55 | 15.76 | -0.57% | 1 171 252 | ||
12.4.2024 | 15.85 | 16.02 | 15.83 | 15.85 | +1.34% | 1 185 149 | ||
5.4.2024 | 15.43 | 15.78 | 15.38 | 15.64 | -1.52% | 1 957 284 | ||
28.3.2024 | 16.11 | 16.17 | 15.82 | 15.88 | -1.19% | 1 984 097 | ||
22.3.2024 | 15.97 | 16.25 | 15.97 | 16.07 | +2.35% | 1 470 084 | ||
15.3.2024 | 15.75 | 15.84 | 15.60 | 15.70 | +2.08% | 2 749 193 | ||
8.3.2024 | 15.61 | 15.67 | 15.38 | 15.38 | +0.19% | 2 172 770 | ||
1.3.2024 | 15.53 | 15.61 | 15.27 | 15.35 | -6.52% | 1 988 816 | ||
23.2.2024 | 16.30 | 16.47 | 16.13 | 16.42 | +7.95% | 2 007 536 | ||
16.2.2024 | 15.15 | 15.23 | 15.00 | 15.21 | +1.80% | 1 602 034 | ||
9.2.2024 | 15.00 | 15.15 | 14.89 | 14.94 | -6.22% | 1 734 325 | ||
2.2.2024 | 15.73 | 16.02 | 15.73 | 15.93 | -1.37% | 1 206 845 | ||
26.1.2024 | 16.06 | 16.35 | 16.06 | 16.15 | +3.45% | 1 740 150 | ||
19.1.2024 | 16.30 | 16.35 | 15.53 | 15.61 | -5.34% | 2 549 707 | ||
12.1.2024 | 16.41 | 16.53 | 16.31 | 16.49 | -1.32% | 1 060 122 | ||
5.1.2024 | 16.66 | 16.75 | 16.55 | 16.71 | +0.84% | 882 091 | ||
29.12.2023 | 16.56 | 16.64 | 16.51 | 16.57 | -0.31% | 682 443 | ||
22.12.2023 | 16.53 | 16.64 | 16.51 | 16.62 | +2.08% | 719 610 | ||
15.12.2023 | 16.34 | 16.48 | 16.21 | 16.28 | -5.30% | 4 777 676 | ||
8.12.2023 | 17.20 | 17.33 | 17.13 | 17.19 | -0.64% | 1 261 138 | ||
1.12.2023 | 17.48 | 17.50 | 17.28 | 17.30 | -0.35% | 994 923 | ||
24.11.2023 | 17.23 | 17.40 | 17.23 | 17.36 | +2.05% | 981 714 | ||
17.11.2023 | 17.03 | 17.09 | 16.92 | 17.01 | -0.53% | 1 921 421 | ||
10.11.2023 | 17.02 | 17.23 | 17.01 | 17.10 | -0.18% | 1 197 992 | ||
3.11.2023 | 17.06 | 17.32 | 17.06 | 17.13 | +4.13% | 1 731 454 | ||
27.10.2023 | 16.30 | 16.53 | 16.21 | 16.45 | +5.58% | 1 615 329 | ||
20.10.2023 | 15.67 | 15.80 | 15.52 | 15.58 | -1.27% | 1 769 291 | ||
13.10.2023 | 15.92 | 15.94 | 15.74 | 15.78 | -2.42% | 1 313 897 | ||
6.10.2023 | 16.10 | 16.23 | 16.02 | 16.17 | -0.68% | 1 621 271 | ||
29.9.2023 | 16.28 | 16.42 | 16.27 | 16.28 | -0.98% | 1 721 329 | ||
22.9.2023 | 16.69 | 16.69 | 16.42 | 16.44 | -3.07% | 1 955 111 | ||
15.9.2023 | 17.18 | 17.26 | 16.90 | 16.96 | -0.18% | 3 188 373 | ||
8.9.2023 | 16.68 | 17.08 | 16.68 | 16.99 | -1.68% | 2 127 359 | ||
1.9.2023 | 17.63 | 17.64 | 17.14 | 17.28 | -5.11% | 2 173 713 | ||
25.8.2023 | 18.13 | 18.40 | 18.13 | 18.21 | +0.55% | 876 718 | ||
18.8.2023 | 18.17 | 18.23 | 18.02 | 18.11 | -0.06% | 898 109 | ||
11.8.2023 | 18.16 | 18.28 | 18.08 | 18.12 | -0.23% | 1 084 879 | ||
4.8.2023 | 18.24 | 18.27 | 18.10 | 18.16 | -0.55% | 1 193 900 | ||
28.7.2023 | 18.46 | 18.61 | 18.23 | 18.26 | +3.10% | 1 516 385 | ||
21.7.2023 | 17.72 | 17.93 | 17.64 | 17.71 | +3.56% | 1 772 326 | ||
14.7.2023 | 17.26 | 17.38 | 17.10 | 17.10 | +1.24% | 1 217 244 | ||
7.7.2023 | 16.81 | 16.97 | 16.71 | 16.89 | -2.66% | 1 302 773 | ||
30.6.2023 | 17.19 | 17.53 | 17.14 | 17.35 | +5.72% | 2 356 324 | ||
23.6.2023 | 16.15 | 16.49 | 16.14 | 16.41 | -0.25% | 1 394 612 | ||
16.6.2023 | 16.38 | 16.64 | 16.34 | 16.45 | 0.00% | 3 599 782 | ||
9.6.2023 | 16.60 | 16.64 | 16.45 | 16.45 | -5.03% | 1 560 604 | ||
2.6.2023 | 17.21 | 17.43 | 17.15 | 17.32 | -1.60% | 1 895 212 | ||
26.5.2023 | 17.61 | 17.67 | 17.36 | 17.60 | -1.07% | 1 228 242 | ||
19.5.2023 | 17.67 | 17.88 | 17.67 | 17.79 | -2.79% | 1 163 694 | ||
12.5.2023 | 18.40 | 18.51 | 18.25 | 18.30 | +2.69% | 1 235 115 | ||
5.5.2023 | 17.67 | 17.85 | 17.64 | 17.82 | -5.52% | 1 436 946 | ||
28.4.2023 | 18.88 | 18.93 | 18.77 | 18.86 | +2.61% | 1 398 475 | ||
21.4.2023 | 18.43 | 18.45 | 18.06 | 18.38 | -1.56% | 3 258 623 | ||
14.4.2023 | 18.70 | 18.88 | 18.65 | 18.67 | +0.59% | 1 847 045 | ||
6.4.2023 | 18.50 | 18.74 | 18.48 | 18.56 | -0.38% | 1 451 136 | ||
31.3.2023 | 18.23 | 18.75 | 18.21 | 18.63 | +6.51% | 2 934 223 | ||
24.3.2023 | 17.70 | 17.70 | 17.21 | 17.49 | +1.03% | 2 339 917 | ||
17.3.2023 | 17.68 | 17.92 | 17.31 | 17.31 | -6.03% | 4 474 936 | ||
10.3.2023 | 17.97 | 18.42 | 17.92 | 18.42 | +1.71% | 3 069 667 | ||
3.3.2023 | 18.20 | 18.22 | 17.96 | 18.11 | -0.83% | 2 102 336 | ||
|
Osobní seznam akcií a indexů
CARREFOUR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARREFOUR
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?