BNP PARIBAS - aktuální graf akcie BNP PARIBAS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BNP PARIBAS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 68.68 | 69.55 | 67.58 | 68.36 | +0.93% | 3 638 561 | ||
24.4.2024 | 67.77 | 68.48 | 67.37 | 67.73 | -0.48% | 3 367 663 | ||
23.4.2024 | 66.80 | 68.26 | 66.80 | 68.05 | +2.14% | 3 112 172 | ||
22.4.2024 | 66.10 | 66.78 | 65.75 | 66.62 | +1.81% | 2 691 459 | ||
19.4.2024 | 64.78 | 65.73 | 64.41 | 65.43 | -0.05% | 2 722 009 | ||
18.4.2024 | 64.98 | 65.55 | 64.65 | 65.46 | +2.04% | 2 716 710 | ||
17.4.2024 | 63.92 | 64.98 | 63.84 | 64.15 | +0.50% | 2 277 500 | ||
16.4.2024 | 64.46 | 64.72 | 63.63 | 63.83 | -2.95% | 3 485 230 | ||
15.4.2024 | 65.36 | 66.59 | 65.33 | 65.77 | +0.62% | 2 592 068 | ||
12.4.2024 | 65.99 | 66.44 | 65.10 | 65.36 | -0.23% | 2 351 756 | ||
11.4.2024 | 66.52 | 67.15 | 64.80 | 65.51 | -1.83% | 3 214 765 | ||
10.4.2024 | 67.07 | 67.53 | 66.12 | 66.73 | +0.13% | 2 452 350 | ||
9.4.2024 | 66.91 | 67.39 | 66.52 | 66.64 | -0.53% | 2 233 616 | ||
8.4.2024 | 66.52 | 67.31 | 66.47 | 66.99 | +0.66% | 1 847 356 | ||
5.4.2024 | 66.23 | 66.68 | 65.91 | 66.55 | -0.91% | 2 913 205 | ||
4.4.2024 | 66.80 | 67.60 | 66.80 | 67.16 | +0.94% | 2 583 051 | ||
3.4.2024 | 65.40 | 66.89 | 65.29 | 66.53 | +1.69% | 3 081 188 | ||
2.4.2024 | 65.80 | 66.60 | 65.18 | 65.42 | -0.67% | 2 995 647 | ||
28.3.2024 | 64.92 | 65.93 | 64.90 | 65.86 | +1.84% | 3 467 964 | ||
27.3.2024 | 64.31 | 65.35 | 64.04 | 64.67 | +0.55% | 2 891 033 | ||
26.3.2024 | 63.25 | 64.40 | 63.25 | 64.31 | +2.91% | 3 717 066 | ||
25.3.2024 | 62.72 | 63.19 | 62.49 | 62.49 | -0.50% | 2 176 630 | ||
22.3.2024 | 63.15 | 63.62 | 62.75 | 62.80 | +0.25% | 2 715 480 | ||
21.3.2024 | 62.39 | 63.02 | 62.09 | 62.64 | +1.14% | 3 666 581 | ||
20.3.2024 | 61.88 | 62.17 | 61.45 | 61.93 | -0.12% | 2 885 055 | ||
19.3.2024 | 61.56 | 62.34 | 61.56 | 62.00 | +1.04% | 2 947 725 | ||
18.3.2024 | 61.28 | 61.82 | 61.22 | 61.36 | +0.24% | 2 282 031 | ||
15.3.2024 | 60.45 | 61.61 | 60.34 | 61.21 | +1.59% | 8 949 165 | ||
14.3.2024 | 60.77 | 61.28 | 60.15 | 60.25 | -1.15% | 3 209 386 | ||
13.3.2024 | 60.88 | 61.78 | 60.63 | 60.95 | +2.07% | 4 745 114 | ||
12.3.2024 | 59.42 | 60.12 | 59.10 | 59.71 | +1.11% | 4 012 391 | ||
11.3.2024 | 58.66 | 59.31 | 58.62 | 59.05 | +0.20% | 2 759 877 | ||
8.3.2024 | 58.49 | 59.19 | 58.42 | 58.93 | +0.92% | 2 857 525 | ||
7.3.2024 | 57.13 | 58.58 | 57.10 | 58.39 | +1.95% | 3 758 442 | ||
6.3.2024 | 57.25 | 57.83 | 57.22 | 57.27 | +0.05% | 2 614 268 | ||
5.3.2024 | 57.00 | 57.47 | 56.66 | 57.24 | -0.06% | 1 968 996 | ||
4.3.2024 | 56.18 | 57.42 | 56.17 | 57.27 | +1.99% | 3 111 764 | ||
1.3.2024 | 55.53 | 56.44 | 55.38 | 56.15 | +1.39% | 2 517 235 | ||
29.2.2024 | 55.59 | 55.80 | 55.24 | 55.38 | -0.13% | 3 837 416 | ||
28.2.2024 | 55.47 | 56.02 | 55.13 | 55.45 | -0.27% | 2 386 211 | ||
27.2.2024 | 55.10 | 55.61 | 55.09 | 55.60 | +0.46% | 2 130 501 | ||
26.2.2024 | 56.35 | 56.45 | 55.27 | 55.34 | -1.87% | 2 763 767 | ||
23.2.2024 | 56.56 | 56.76 | 56.09 | 56.39 | +0.30% | 2 247 149 | ||
22.2.2024 | 56.43 | 56.83 | 55.92 | 56.22 | +0.57% | 2 618 808 | ||
21.2.2024 | 55.50 | 56.12 | 55.49 | 55.90 | +0.72% | 2 638 341 | ||
20.2.2024 | 54.59 | 55.57 | 54.57 | 55.50 | +1.33% | 3 168 091 | ||
19.2.2024 | 54.50 | 55.01 | 54.33 | 54.77 | +0.71% | 2 292 612 | ||
16.2.2024 | 54.53 | 54.86 | 54.22 | 54.38 | +0.68% | 2 901 560 | ||
15.2.2024 | 54.10 | 54.25 | 53.53 | 54.01 | +0.16% | 2 517 763 | ||
14.2.2024 | 53.50 | 54.34 | 53.42 | 53.92 | +0.16% | 2 374 115 | ||
13.2.2024 | 54.19 | 54.69 | 53.69 | 53.83 | -0.63% | 2 452 307 | ||
12.2.2024 | 54.00 | 54.33 | 53.79 | 54.17 | +1.36% | 3 202 069 | ||
9.2.2024 | 54.17 | 54.52 | 53.08 | 53.44 | -2.02% | 4 901 434 | ||
8.2.2024 | 55.10 | 55.18 | 54.23 | 54.54 | -0.48% | 2 920 886 | ||
7.2.2024 | 55.08 | 55.75 | 54.69 | 54.80 | -0.51% | 3 496 049 | ||
6.2.2024 | 56.12 | 56.24 | 55.07 | 55.08 | -1.82% | 3 989 882 | ||
5.2.2024 | 56.95 | 57.23 | 55.85 | 56.10 | +0.07% | 3 623 657 | ||
2.2.2024 | 57.35 | 57.95 | 55.86 | 56.06 | -1.29% | 5 384 986 | ||
1.2.2024 | 57.00 | 58.99 | 56.40 | 56.79 | -9.21% | 9 865 002 | ||
31.1.2024 | 62.45 | 63.17 | 62.16 | 62.55 | +0.56% | 2 628 768 | ||
|
Osobní seznam akcií a indexů
BNP PARIBAS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?