AXA - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 33.62 | 34.03 | 33.40 | 33.90 | +0.71% | 4 710 545 | ||
12.4.2024 | 33.61 | 33.89 | 33.46 | 33.66 | -1.41% | 3 446 386 | ||
5.4.2024 | 34.35 | 34.47 | 33.92 | 34.14 | -1.93% | 4 962 347 | ||
28.3.2024 | 34.70 | 34.88 | 34.68 | 34.81 | +0.95% | 3 490 177 | ||
22.3.2024 | 34.61 | 34.90 | 34.48 | 34.48 | +0.43% | 2 707 944 | ||
15.3.2024 | 34.01 | 34.53 | 34.01 | 34.33 | +2.41% | 8 796 493 | ||
8.3.2024 | 33.02 | 33.59 | 33.02 | 33.52 | +3.58% | 3 097 165 | ||
1.3.2024 | 33.00 | 33.00 | 32.33 | 32.36 | +0.18% | 3 005 763 | ||
23.2.2024 | 32.16 | 32.44 | 31.83 | 32.30 | +4.26% | 3 300 491 | ||
16.2.2024 | 30.84 | 31.07 | 30.78 | 30.98 | +3.30% | 3 807 121 | ||
9.2.2024 | 30.08 | 30.16 | 29.84 | 29.99 | -1.77% | 2 483 677 | ||
2.2.2024 | 30.65 | 30.67 | 30.32 | 30.53 | -1.27% | 2 428 875 | ||
26.1.2024 | 30.82 | 31.16 | 30.82 | 30.92 | +1.14% | 2 924 888 | ||
19.1.2024 | 30.10 | 30.64 | 30.10 | 30.57 | +3.90% | 4 361 481 | ||
12.1.2024 | 29.47 | 29.61 | 29.35 | 29.42 | -1.54% | 1 857 604 | ||
5.1.2024 | 29.81 | 29.92 | 29.47 | 29.88 | +1.32% | 2 332 092 | ||
29.12.2023 | 29.50 | 29.60 | 29.44 | 29.49 | -0.51% | 1 522 097 | ||
22.12.2023 | 29.65 | 29.83 | 29.58 | 29.64 | +1.61% | 1 866 086 | ||
15.12.2023 | 29.40 | 29.57 | 29.17 | 29.17 | -2.77% | 7 115 339 | ||
8.12.2023 | 29.82 | 30.03 | 29.70 | 30.00 | +3.80% | 2 983 232 | ||
1.12.2023 | 28.91 | 29.16 | 28.88 | 28.90 | +1.58% | 2 544 369 | ||
24.11.2023 | 28.25 | 28.66 | 28.25 | 28.45 | +0.21% | 2 276 937 | ||
17.11.2023 | 28.08 | 28.44 | 27.99 | 28.39 | +2.38% | 3 709 351 | ||
10.11.2023 | 27.68 | 28.01 | 27.57 | 27.73 | -1.57% | 3 383 021 | ||
3.11.2023 | 28.59 | 28.62 | 27.26 | 28.17 | +2.62% | 5 804 107 | ||
27.10.2023 | 27.72 | 27.87 | 27.44 | 27.45 | +1.06% | 2 276 444 | ||
20.10.2023 | 27.59 | 27.63 | 27.13 | 27.16 | -3.04% | 4 409 845 | ||
13.10.2023 | 28.33 | 28.50 | 27.83 | 28.01 | +0.14% | 3 212 409 | ||
6.10.2023 | 27.50 | 27.97 | 27.40 | 27.97 | -0.75% | 3 924 092 | ||
29.9.2023 | 28.24 | 28.42 | 28.02 | 28.18 | -2.23% | 3 769 190 | ||
22.9.2023 | 28.75 | 28.98 | 28.65 | 28.82 | -1.94% | 3 168 352 | ||
15.9.2023 | 29.30 | 29.61 | 29.25 | 29.39 | +6.10% | 8 634 756 | ||
8.9.2023 | 27.64 | 27.70 | 27.22 | 27.70 | -0.54% | 2 081 369 | ||
1.9.2023 | 27.76 | 28.15 | 27.76 | 27.85 | +1.64% | 2 256 520 | ||
25.8.2023 | 27.35 | 27.69 | 27.34 | 27.40 | +0.84% | 1 730 858 | ||
18.8.2023 | 27.29 | 27.29 | 26.94 | 27.17 | -2.41% | 2 918 842 | ||
11.8.2023 | 28.05 | 28.13 | 27.70 | 27.84 | +1.42% | 2 493 975 | ||
4.8.2023 | 27.00 | 27.54 | 26.88 | 27.45 | -2.60% | 3 332 271 | ||
28.7.2023 | 28.08 | 28.46 | 28.07 | 28.18 | +1.73% | 3 176 213 | ||
21.7.2023 | 27.46 | 27.74 | 27.43 | 27.70 | +5.16% | 3 322 101 | ||
14.7.2023 | 26.59 | 26.72 | 26.29 | 26.34 | +3.90% | 2 975 705 | ||
7.7.2023 | 25.61 | 25.65 | 25.29 | 25.35 | -6.19% | 4 173 820 | ||
30.6.2023 | 26.94 | 27.25 | 26.91 | 27.02 | +2.30% | 5 832 018 | ||
23.6.2023 | 26.05 | 26.50 | 25.82 | 26.41 | +0.03% | 3 919 812 | ||
16.6.2023 | 26.58 | 26.86 | 26.40 | 26.40 | -0.46% | 18 660 060 | ||
9.6.2023 | 27.01 | 27.12 | 26.46 | 26.52 | -2.68% | 4 507 915 | ||
2.6.2023 | 27.00 | 27.39 | 26.90 | 27.25 | +0.59% | 4 804 719 | ||
26.5.2023 | 27.15 | 27.19 | 26.51 | 27.09 | -2.42% | 3 871 123 | ||
19.5.2023 | 27.77 | 27.93 | 27.44 | 27.76 | +3.04% | 4 250 022 | ||
12.5.2023 | 27.08 | 27.29 | 26.91 | 26.94 | -6.66% | 3 623 081 | ||
5.5.2023 | 28.45 | 28.95 | 28.42 | 28.86 | -2.41% | 5 621 930 | ||
28.4.2023 | 29.64 | 29.68 | 29.09 | 29.57 | +1.05% | 3 916 748 | ||
21.4.2023 | 29.30 | 29.46 | 29.06 | 29.26 | +1.88% | 3 978 773 | ||
14.4.2023 | 29.10 | 29.10 | 28.60 | 28.72 | +0.06% | 4 387 768 | ||
6.4.2023 | 28.45 | 28.85 | 28.40 | 28.70 | +1.88% | 3 577 157 | ||
31.3.2023 | 28.33 | 28.43 | 27.90 | 28.17 | +5.74% | 5 156 786 | ||
24.3.2023 | 27.16 | 27.16 | 26.25 | 26.64 | +2.57% | 8 981 987 | ||
17.3.2023 | 27.18 | 27.51 | 25.93 | 25.97 | -11.70% | 17 168 117 | ||
10.3.2023 | 29.45 | 29.54 | 29.07 | 29.41 | -1.61% | 7 264 808 | ||
3.3.2023 | 29.63 | 29.95 | 29.49 | 29.89 | +5.20% | 4 102 961 | ||
|
Osobní seznam akcií a indexů
AXA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?