AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 173.94 | 174.18 | 170.96 | 171.30 | -1.10% | 477 769 | ||
1.2.2024 | 173.46 | 173.80 | 172.34 | 173.20 | -0.28% | 387 009 | ||
31.1.2024 | 173.22 | 174.52 | 173.16 | 173.68 | +0.34% | 673 485 | ||
30.1.2024 | 172.60 | 173.44 | 171.60 | 173.08 | +0.46% | 366 301 | ||
29.1.2024 | 171.40 | 172.48 | 171.06 | 172.28 | +0.46% | 446 810 | ||
26.1.2024 | 171.62 | 172.78 | 171.12 | 171.48 | -0.21% | 629 109 | ||
25.1.2024 | 172.42 | 173.52 | 170.30 | 171.84 | -0.36% | 534 037 | ||
24.1.2024 | 169.84 | 172.84 | 169.78 | 172.46 | +1.59% | 592 992 | ||
23.1.2024 | 172.78 | 172.90 | 169.44 | 169.76 | -1.74% | 557 553 | ||
22.1.2024 | 173.86 | 174.26 | 170.62 | 172.76 | -0.16% | 574 030 | ||
19.1.2024 | 175.92 | 176.74 | 172.52 | 173.02 | -1.22% | 590 426 | ||
18.1.2024 | 173.70 | 176.00 | 173.26 | 175.14 | +0.78% | 543 817 | ||
17.1.2024 | 174.46 | 174.48 | 172.80 | 173.78 | -1.03% | 551 913 | ||
16.1.2024 | 174.48 | 175.74 | 173.68 | 175.58 | +0.05% | 444 633 | ||
15.1.2024 | 175.68 | 175.74 | 174.92 | 175.48 | -0.10% | 283 221 | ||
12.1.2024 | 174.08 | 176.30 | 173.94 | 175.64 | +1.66% | 597 654 | ||
11.1.2024 | 172.94 | 174.38 | 172.50 | 172.76 | +0.75% | 569 314 | ||
10.1.2024 | 171.40 | 172.12 | 170.42 | 171.46 | +0.28% | 371 824 | ||
9.1.2024 | 171.30 | 171.36 | 170.24 | 170.98 | -0.16% | 391 816 | ||
8.1.2024 | 170.24 | 171.40 | 169.80 | 171.24 | +0.32% | 381 703 | ||
5.1.2024 | 171.00 | 171.60 | 169.36 | 170.68 | -0.81% | 472 212 | ||
4.1.2024 | 171.70 | 172.32 | 171.16 | 172.06 | +0.05% | 513 870 | ||
3.1.2024 | 174.66 | 174.74 | 171.08 | 171.96 | -1.69% | 621 289 | ||
2.1.2024 | 176.98 | 177.82 | 172.66 | 174.90 | -0.70% | 511 336 | ||
29.12.2023 | 176.52 | 177.08 | 176.02 | 176.12 | -0.05% | 298 164 | ||
28.12.2023 | 177.08 | 177.48 | 176.04 | 176.20 | -0.36% | 277 233 | ||
27.12.2023 | 177.28 | 177.88 | 176.54 | 176.82 | -0.31% | 309 946 | ||
22.12.2023 | 177.00 | 178.16 | 176.74 | 177.36 | +0.35% | 332 047 | ||
21.12.2023 | 177.44 | 178.30 | 176.38 | 176.74 | -0.41% | 462 628 | ||
20.12.2023 | 176.34 | 178.14 | 176.22 | 177.46 | +0.53% | 450 345 | ||
19.12.2023 | 175.70 | 177.62 | 175.58 | 176.52 | +0.30% | 602 379 | ||
18.12.2023 | 175.80 | 176.32 | 174.90 | 175.98 | 0.00% | 457 549 | ||
15.12.2023 | 175.42 | 177.72 | 174.60 | 175.98 | +0.50% | 1 805 370 | ||
14.12.2023 | 179.92 | 180.30 | 173.52 | 175.10 | -2.21% | 1 019 847 | ||
13.12.2023 | 178.50 | 179.60 | 178.02 | 179.04 | +0.41% | 789 767 | ||
12.12.2023 | 176.60 | 178.64 | 176.50 | 178.30 | +0.95% | 641 621 | ||
11.12.2023 | 175.20 | 176.78 | 175.20 | 176.62 | +0.74% | 686 540 | ||
8.12.2023 | 173.66 | 175.76 | 173.40 | 175.32 | +0.81% | 528 515 | ||
7.12.2023 | 173.94 | 174.84 | 173.78 | 173.90 | +0.25% | 389 618 | ||
6.12.2023 | 174.48 | 174.84 | 171.52 | 173.46 | -0.57% | 686 933 | ||
5.12.2023 | 172.20 | 174.46 | 172.08 | 174.44 | +1.25% | 503 032 | ||
4.12.2023 | 173.04 | 173.26 | 170.62 | 172.28 | -0.54% | 464 051 | ||
1.12.2023 | 174.26 | 175.24 | 172.76 | 173.20 | -0.35% | 655 171 | ||
30.11.2023 | 173.42 | 175.10 | 173.32 | 173.80 | +0.02% | 1 570 045 | ||
29.11.2023 | 174.12 | 175.00 | 173.46 | 173.76 | -0.35% | 423 279 | ||
28.11.2023 | 173.84 | 174.74 | 173.72 | 174.36 | +0.33% | 499 492 | ||
27.11.2023 | 173.52 | 174.70 | 173.28 | 173.78 | +0.06% | 466 995 | ||
24.11.2023 | 172.42 | 173.82 | 172.42 | 173.66 | +0.41% | 466 051 | ||
23.11.2023 | 173.00 | 173.28 | 172.30 | 172.94 | +0.05% | 290 843 | ||
22.11.2023 | 172.10 | 173.06 | 171.60 | 172.84 | +0.73% | 496 906 | ||
21.11.2023 | 170.08 | 171.78 | 169.96 | 171.58 | +0.65% | 386 912 | ||
20.11.2023 | 170.00 | 170.88 | 169.62 | 170.46 | +0.11% | 455 636 | ||
17.11.2023 | 169.20 | 170.42 | 169.14 | 170.26 | +0.80% | 830 638 | ||
16.11.2023 | 168.00 | 169.18 | 167.90 | 168.90 | +0.52% | 568 004 | ||
15.11.2023 | 168.54 | 168.94 | 167.54 | 168.02 | -0.58% | 482 844 | ||
14.11.2023 | 168.00 | 169.94 | 167.52 | 169.00 | +0.79% | 762 090 | ||
13.11.2023 | 166.72 | 167.72 | 166.52 | 167.66 | +0.63% | 489 744 | ||
10.11.2023 | 165.04 | 166.60 | 164.80 | 166.60 | +0.28% | 547 877 | ||
9.11.2023 | 163.50 | 166.56 | 162.62 | 166.12 | +1.65% | 644 726 | ||
8.11.2023 | 162.00 | 163.76 | 160.54 | 163.42 | +0.50% | 415 306 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?