VOLKSWAGEN VZ - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 120.50 | 121.55 | 119.80 | 121.20 | -2.03% | 823 393 | ||
12.4.2024 | 123.90 | 125.80 | 123.05 | 123.70 | -2.14% | 1 074 876 | ||
5.4.2024 | 126.45 | 127.85 | 125.60 | 126.40 | +2.89% | 1 299 458 | ||
28.3.2024 | 121.80 | 123.30 | 121.80 | 122.84 | +4.03% | 935 288 | ||
22.3.2024 | 117.22 | 118.08 | 116.76 | 118.08 | +3.77% | 659 012 | ||
15.3.2024 | 113.34 | 114.98 | 113.30 | 113.78 | -2.34% | 3 531 579 | ||
8.3.2024 | 116.24 | 117.32 | 115.14 | 116.50 | -2.24% | 635 989 | ||
1.3.2024 | 126.00 | 128.18 | 116.38 | 119.16 | -3.91% | 3 005 953 | ||
23.2.2024 | 122.30 | 124.02 | 122.30 | 124.00 | +3.62% | 1 230 615 | ||
16.2.2024 | 119.80 | 120.82 | 119.54 | 119.66 | +0.91% | 882 295 | ||
9.2.2024 | 119.32 | 120.04 | 118.44 | 118.58 | -1.02% | 613 599 | ||
2.2.2024 | 119.16 | 120.98 | 119.08 | 119.80 | +3.86% | 1 058 198 | ||
26.1.2024 | 114.90 | 115.72 | 113.64 | 115.34 | +7.91% | 873 874 | ||
19.1.2024 | 108.06 | 108.78 | 106.44 | 106.88 | -4.56% | 865 872 | ||
12.1.2024 | 113.30 | 113.52 | 111.40 | 111.98 | -1.14% | 927 653 | ||
5.1.2024 | 111.96 | 113.96 | 111.38 | 113.26 | +1.30% | 837 882 | ||
29.12.2023 | 112.06 | 112.24 | 111.56 | 111.80 | -0.68% | 419 018 | ||
22.12.2023 | 112.26 | 113.32 | 112.20 | 112.56 | -2.94% | 506 921 | ||
15.12.2023 | 116.42 | 118.22 | 115.50 | 115.96 | +0.95% | 2 253 548 | ||
8.12.2023 | 113.00 | 115.32 | 112.70 | 114.86 | +7.32% | 1 028 385 | ||
1.12.2023 | 107.20 | 107.20 | 105.80 | 107.02 | +0.01% | 561 241 | ||
24.11.2023 | 106.06 | 107.14 | 105.40 | 107.00 | -1.70% | 622 611 | ||
17.11.2023 | 108.30 | 109.86 | 107.88 | 108.84 | +4.99% | 842 136 | ||
10.11.2023 | 103.96 | 104.14 | 102.88 | 103.66 | -1.32% | 716 401 | ||
3.11.2023 | 103.98 | 106.44 | 103.90 | 105.04 | +5.79% | 1 251 789 | ||
27.10.2023 | 100.06 | 101.06 | 99.25 | 99.29 | -3.74% | 1 018 285 | ||
20.10.2023 | 104.46 | 104.58 | 102.86 | 103.14 | -4.22% | 1 349 009 | ||
13.10.2023 | 108.70 | 109.50 | 105.78 | 107.68 | +0.84% | 1 084 959 | ||
6.10.2023 | 106.54 | 107.18 | 105.58 | 106.78 | -1.99% | 593 669 | ||
29.9.2023 | 108.96 | 110.08 | 108.32 | 108.94 | -4.84% | 999 260 | ||
22.9.2023 | 112.10 | 114.84 | 111.16 | 114.48 | +4.26% | 1 715 339 | ||
15.9.2023 | 109.34 | 110.50 | 108.68 | 109.80 | +2.55% | 1 563 880 | ||
8.9.2023 | 106.72 | 107.20 | 104.48 | 107.06 | -1.17% | 1 412 605 | ||
1.9.2023 | 110.48 | 110.60 | 107.70 | 108.32 | -3.38% | 3 267 610 | ||
25.8.2023 | 111.82 | 112.30 | 111.22 | 112.10 | -2.07% | 675 721 | ||
18.8.2023 | 113.98 | 114.86 | 113.10 | 114.46 | -2.18% | 780 826 | ||
11.8.2023 | 117.48 | 118.78 | 117.00 | 117.00 | -1.34% | 860 512 | ||
4.8.2023 | 119.44 | 119.76 | 117.94 | 118.58 | -2.23% | 712 629 | ||
28.7.2023 | 120.00 | 121.44 | 118.76 | 121.28 | -2.92% | 1 272 264 | ||
21.7.2023 | 123.90 | 125.10 | 123.36 | 124.92 | +1.42% | 712 217 | ||
14.7.2023 | 123.64 | 123.90 | 122.00 | 123.16 | +0.65% | 721 229 | ||
7.7.2023 | 121.00 | 122.40 | 120.06 | 122.36 | -0.48% | 621 622 | ||
30.6.2023 | 123.28 | 123.60 | 122.74 | 122.94 | +0.47% | 811 331 | ||
23.6.2023 | 123.04 | 123.20 | 121.48 | 122.36 | -5.17% | 767 830 | ||
16.6.2023 | 130.46 | 130.48 | 128.60 | 129.02 | +2.16% | 2 109 800 | ||
9.6.2023 | 126.02 | 126.74 | 125.56 | 126.28 | +3.89% | 567 826 | ||
2.6.2023 | 119.08 | 121.86 | 118.94 | 121.54 | +1.48% | 1 443 204 | ||
26.5.2023 | 118.82 | 120.10 | 118.04 | 119.76 | -0.37% | 711 021 | ||
19.5.2023 | 120.80 | 121.98 | 120.04 | 120.20 | +0.80% | 1 164 541 | ||
12.5.2023 | 119.98 | 120.34 | 119.10 | 119.24 | -6.23% | 1 116 810 | ||
5.5.2023 | 125.52 | 127.78 | 124.84 | 127.16 | +2.81% | 1 370 677 | ||
28.4.2023 | 123.00 | 123.88 | 120.12 | 123.68 | +1.46% | 1 131 953 | ||
21.4.2023 | 122.24 | 122.84 | 120.26 | 121.90 | -4.55% | 1 221 422 | ||
14.4.2023 | 126.84 | 128.30 | 126.16 | 127.70 | +3.43% | 1 200 297 | ||
6.4.2023 | 124.14 | 124.44 | 122.78 | 123.46 | -1.74% | 666 094 | ||
31.3.2023 | 125.60 | 125.78 | 124.54 | 125.64 | +5.57% | 941 735 | ||
24.3.2023 | 120.12 | 120.50 | 116.12 | 119.00 | -1.20% | 2 189 438 | ||
17.3.2023 | 122.00 | 122.72 | 119.02 | 120.44 | -10.86% | 3 555 214 | ||
10.3.2023 | 133.92 | 135.10 | 132.22 | 135.10 | -5.00% | 1 168 787 | ||
3.3.2023 | 127.82 | 143.20 | 127.68 | 142.20 | +11.26% | 4 372 767 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?