E.ON AG - aktuální graf akcie E.ON AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz E.ON AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 13.21 | 13.38 | 13.21 | 13.26 | +0.60% | 17 066 140 | ||
19.9.2024 | 13.57 | 13.60 | 13.10 | 13.18 | -2.59% | 7 165 271 | ||
18.9.2024 | 13.70 | 13.76 | 13.50 | 13.53 | -1.25% | 4 574 845 | ||
17.9.2024 | 13.70 | 13.82 | 13.69 | 13.70 | +0.36% | 3 375 687 | ||
16.9.2024 | 13.58 | 13.73 | 13.56 | 13.65 | +0.81% | 3 481 488 | ||
13.9.2024 | 13.45 | 13.63 | 13.42 | 13.54 | +1.27% | 4 526 678 | ||
12.9.2024 | 13.43 | 13.50 | 13.35 | 13.37 | -0.53% | 3 381 104 | ||
11.9.2024 | 13.47 | 13.49 | 13.32 | 13.44 | -0.23% | 4 420 674 | ||
10.9.2024 | 13.41 | 13.49 | 13.39 | 13.47 | +0.29% | 2 990 049 | ||
9.9.2024 | 13.27 | 13.43 | 13.19 | 13.43 | +1.05% | 4 002 288 | ||
6.9.2024 | 13.13 | 13.31 | 13.12 | 13.29 | +0.98% | 4 629 982 | ||
5.9.2024 | 12.99 | 13.23 | 12.98 | 13.16 | +1.23% | 3 844 996 | ||
4.9.2024 | 12.84 | 13.02 | 12.81 | 13.00 | +0.46% | 4 334 678 | ||
3.9.2024 | 12.94 | 12.99 | 12.85 | 12.94 | +0.23% | 3 254 016 | ||
2.9.2024 | 12.81 | 12.91 | 12.78 | 12.91 | +0.78% | 1 972 489 | ||
30.8.2024 | 12.72 | 12.85 | 12.70 | 12.81 | +0.86% | 5 443 586 | ||
29.8.2024 | 12.82 | 12.86 | 12.70 | 12.70 | -1.17% | 3 325 628 | ||
28.8.2024 | 12.71 | 12.86 | 12.71 | 12.85 | +1.18% | 2 864 128 | ||
27.8.2024 | 12.69 | 12.77 | 12.66 | 12.70 | +0.39% | 2 485 562 | ||
26.8.2024 | 12.57 | 12.66 | 12.56 | 12.65 | +0.31% | 1 584 172 | ||
23.8.2024 | 12.47 | 12.62 | 12.45 | 12.61 | +1.36% | 3 170 871 | ||
22.8.2024 | 12.36 | 12.48 | 12.36 | 12.44 | +0.64% | 2 526 156 | ||
21.8.2024 | 12.37 | 12.41 | 12.32 | 12.36 | -0.25% | 3 501 652 | ||
20.8.2024 | 12.26 | 12.43 | 12.23 | 12.39 | +1.22% | 4 120 780 | ||
19.8.2024 | 12.24 | 12.34 | 12.18 | 12.24 | +0.16% | 4 683 347 | ||
16.8.2024 | 12.00 | 12.26 | 11.95 | 12.22 | +1.91% | 4 868 051 | ||
15.8.2024 | 12.03 | 12.13 | 11.98 | 11.99 | -0.25% | 3 781 583 | ||
14.8.2024 | 12.44 | 12.46 | 11.89 | 12.02 | -2.99% | 7 527 182 | ||
13.8.2024 | 12.34 | 12.39 | 12.27 | 12.39 | +0.56% | 3 520 676 | ||
12.8.2024 | 12.23 | 12.35 | 12.23 | 12.32 | +0.73% | 2 428 658 | ||
9.8.2024 | 12.20 | 12.30 | 12.14 | 12.23 | +0.24% | 2 523 276 | ||
8.8.2024 | 12.19 | 12.28 | 12.13 | 12.20 | +0.57% | 4 139 532 | ||
7.8.2024 | 11.93 | 12.19 | 11.93 | 12.13 | +1.59% | 4 430 874 | ||
6.8.2024 | 11.97 | 12.10 | 11.81 | 11.94 | -0.34% | 5 869 861 | ||
5.8.2024 | 12.40 | 12.42 | 11.93 | 11.98 | -4.77% | 7 168 065 | ||
2.8.2024 | 12.60 | 12.77 | 12.48 | 12.58 | -0.24% | 5 397 600 | ||
1.8.2024 | 12.95 | 12.97 | 12.57 | 12.61 | -2.78% | 4 755 679 | ||
31.7.2024 | 13.00 | 13.05 | 12.94 | 12.97 | +0.23% | 3 932 754 | ||
30.7.2024 | 12.98 | 13.01 | 12.93 | 12.94 | 0.00% | 2 796 399 | ||
29.7.2024 | 12.88 | 12.98 | 12.88 | 12.94 | +0.70% | 2 575 659 | ||
26.7.2024 | 12.81 | 12.86 | 12.73 | 12.85 | +0.07% | 2 801 921 | ||
25.7.2024 | 12.65 | 12.85 | 12.63 | 12.84 | +1.26% | 5 640 785 | ||
24.7.2024 | 12.55 | 12.70 | 12.51 | 12.68 | +0.47% | 3 999 158 | ||
23.7.2024 | 12.44 | 12.62 | 12.41 | 12.62 | +0.87% | 3 049 204 | ||
22.7.2024 | 12.44 | 12.51 | 12.40 | 12.51 | +1.05% | 3 893 234 | ||
19.7.2024 | 12.35 | 12.50 | 12.31 | 12.38 | -0.49% | 4 269 793 | ||
18.7.2024 | 12.41 | 12.55 | 12.38 | 12.44 | +0.48% | 4 001 788 | ||
17.7.2024 | 12.17 | 12.38 | 12.16 | 12.38 | +1.55% | 5 093 041 | ||
16.7.2024 | 12.23 | 12.31 | 12.13 | 12.19 | -0.66% | 4 468 040 | ||
15.7.2024 | 12.46 | 12.46 | 12.24 | 12.27 | -1.61% | 4 042 676 | ||
12.7.2024 | 12.55 | 12.57 | 12.39 | 12.47 | -0.24% | 3 242 307 | ||
11.7.2024 | 12.30 | 12.56 | 12.23 | 12.50 | +1.79% | 4 664 496 | ||
10.7.2024 | 12.14 | 12.28 | 12.10 | 12.28 | +1.32% | 3 660 314 | ||
9.7.2024 | 12.15 | 12.24 | 12.09 | 12.12 | -0.50% | 5 426 990 | ||
8.7.2024 | 12.31 | 12.35 | 12.16 | 12.18 | -1.38% | 4 166 715 | ||
5.7.2024 | 12.23 | 12.36 | 12.20 | 12.35 | +0.89% | 4 245 598 | ||
4.7.2024 | 12.25 | 12.31 | 12.19 | 12.24 | -0.09% | 2 718 447 | ||
3.7.2024 | 12.13 | 12.27 | 12.07 | 12.25 | +1.15% | 7 587 564 | ||
2.7.2024 | 12.20 | 12.21 | 12.10 | 12.11 | -0.74% | 5 067 553 | ||
1.7.2024 | 12.40 | 12.45 | 12.20 | 12.20 | -0.49% | 4 997 758 | ||
|
Osobní seznam akcií a indexů
E.ON AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf E.ON AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu