DEUTSCHE TELEKOM N - aktuální graf akcie DEUTSCHE TELEKOM N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE TELEKOM N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 26.00 | 26.11 | 25.62 | 26.02 | -1.71% | 9 538 255 | ||
18.9.2024 | 26.66 | 26.79 | 26.45 | 26.47 | -0.79% | 5 158 088 | ||
17.9.2024 | 26.95 | 27.02 | 26.64 | 26.68 | -0.86% | 6 015 981 | ||
16.9.2024 | 26.80 | 26.91 | 26.70 | 26.91 | +0.33% | 4 223 450 | ||
13.9.2024 | 26.59 | 26.85 | 26.56 | 26.82 | +0.94% | 5 148 537 | ||
12.9.2024 | 26.35 | 26.57 | 26.32 | 26.57 | +1.18% | 6 321 390 | ||
11.9.2024 | 26.11 | 26.29 | 25.95 | 26.26 | +0.57% | 5 438 529 | ||
10.9.2024 | 25.86 | 26.11 | 25.82 | 26.11 | -0.46% | 5 599 097 | ||
9.9.2024 | 26.08 | 26.25 | 25.95 | 26.23 | +0.80% | 4 035 330 | ||
6.9.2024 | 26.18 | 26.28 | 26.01 | 26.02 | -1.03% | 6 630 336 | ||
5.9.2024 | 26.03 | 26.42 | 26.03 | 26.29 | +0.65% | 6 008 494 | ||
4.9.2024 | 25.73 | 26.14 | 25.71 | 26.12 | +1.16% | 6 409 404 | ||
3.9.2024 | 25.99 | 26.02 | 25.66 | 25.82 | -0.24% | 5 863 881 | ||
2.9.2024 | 25.75 | 25.97 | 25.68 | 25.88 | +0.66% | 3 878 595 | ||
30.8.2024 | 25.69 | 25.87 | 25.61 | 25.71 | 0.00% | 27 471 325 | ||
29.8.2024 | 25.70 | 25.84 | 25.66 | 25.71 | +0.54% | 5 131 081 | ||
28.8.2024 | 25.41 | 25.58 | 25.35 | 25.57 | +0.94% | 4 746 880 | ||
27.8.2024 | 25.28 | 25.42 | 25.24 | 25.33 | +0.59% | 4 340 060 | ||
26.8.2024 | 25.15 | 25.26 | 25.15 | 25.18 | -0.04% | 2 792 159 | ||
23.8.2024 | 25.19 | 25.28 | 25.12 | 25.19 | +0.43% | 3 954 750 | ||
22.8.2024 | 25.02 | 25.16 | 25.01 | 25.08 | +0.32% | 3 599 960 | ||
21.8.2024 | 25.09 | 25.11 | 24.94 | 25.00 | -0.32% | 4 098 641 | ||
20.8.2024 | 25.25 | 25.31 | 25.05 | 25.08 | -0.56% | 4 962 746 | ||
19.8.2024 | 25.20 | 25.34 | 25.19 | 25.22 | +0.27% | 6 439 512 | ||
16.8.2024 | 24.98 | 25.18 | 24.96 | 25.15 | +0.60% | 6 875 640 | ||
15.8.2024 | 25.00 | 25.08 | 24.90 | 25.00 | +0.20% | 5 158 031 | ||
14.8.2024 | 24.78 | 24.95 | 24.78 | 24.95 | +0.76% | 4 291 491 | ||
13.8.2024 | 24.76 | 24.82 | 24.67 | 24.76 | +0.12% | 4 476 046 | ||
12.8.2024 | 24.74 | 24.83 | 24.57 | 24.73 | +0.48% | 4 545 919 | ||
9.8.2024 | 24.39 | 24.61 | 24.25 | 24.61 | +0.98% | 7 201 595 | ||
8.8.2024 | 24.42 | 24.56 | 24.11 | 24.37 | +1.88% | 8 745 952 | ||
7.8.2024 | 23.68 | 24.08 | 23.66 | 23.92 | +0.75% | 7 437 447 | ||
6.8.2024 | 23.71 | 23.81 | 23.47 | 23.74 | -0.22% | 8 636 961 | ||
5.8.2024 | 23.91 | 23.98 | 23.54 | 23.79 | -1.37% | 9 775 508 | ||
2.8.2024 | 24.09 | 24.39 | 23.93 | 24.12 | +0.66% | 8 474 997 | ||
1.8.2024 | 24.11 | 24.21 | 23.92 | 23.96 | -0.87% | 5 989 798 | ||
31.7.2024 | 23.89 | 24.17 | 23.79 | 24.17 | +0.33% | 10 816 070 | ||
30.7.2024 | 24.22 | 24.25 | 24.09 | 24.09 | -0.34% | 4 416 385 | ||
29.7.2024 | 24.36 | 24.43 | 24.10 | 24.17 | -0.29% | 3 364 742 | ||
26.7.2024 | 24.15 | 24.26 | 24.09 | 24.24 | +0.12% | 4 902 153 | ||
25.7.2024 | 24.02 | 24.30 | 24.01 | 24.21 | +0.79% | 6 129 393 | ||
24.7.2024 | 24.01 | 24.06 | 23.80 | 24.02 | -0.54% | 5 868 764 | ||
23.7.2024 | 24.22 | 24.25 | 24.12 | 24.15 | -0.66% | 5 124 871 | ||
22.7.2024 | 24.36 | 24.41 | 24.22 | 24.31 | +0.49% | 5 201 146 | ||
19.7.2024 | 24.22 | 24.32 | 24.15 | 24.19 | -0.29% | 6 712 529 | ||
18.7.2024 | 24.15 | 24.30 | 24.12 | 24.26 | +0.91% | 7 053 997 | ||
17.7.2024 | 23.82 | 24.06 | 23.80 | 24.04 | +0.96% | 5 566 602 | ||
16.7.2024 | 23.77 | 23.90 | 23.68 | 23.81 | +0.04% | 5 162 290 | ||
15.7.2024 | 23.86 | 23.94 | 23.78 | 23.80 | -0.34% | 3 958 748 | ||
12.7.2024 | 23.80 | 23.99 | 23.80 | 23.88 | +0.50% | 7 345 360 | ||
11.7.2024 | 23.92 | 23.95 | 23.69 | 23.76 | -0.38% | 4 732 983 | ||
10.7.2024 | 23.74 | 23.88 | 23.67 | 23.85 | +0.88% | 5 274 708 | ||
9.7.2024 | 23.89 | 23.91 | 23.60 | 23.64 | -1.09% | 6 995 352 | ||
8.7.2024 | 23.77 | 24.02 | 23.77 | 23.90 | +0.29% | 6 605 400 | ||
5.7.2024 | 23.80 | 24.00 | 23.78 | 23.83 | +0.33% | 4 774 251 | ||
4.7.2024 | 23.74 | 23.86 | 23.73 | 23.75 | -0.05% | 3 344 679 | ||
3.7.2024 | 23.56 | 23.79 | 23.53 | 23.76 | +1.06% | 5 386 128 | ||
2.7.2024 | 23.72 | 23.72 | 23.45 | 23.51 | -0.72% | 4 860 043 | ||
1.7.2024 | 23.66 | 23.78 | 23.52 | 23.68 | +0.85% | 6 674 947 | ||
28.6.2024 | 23.47 | 23.54 | 23.39 | 23.48 | +0.47% | 6 566 638 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE TELEKOM N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu