DT.LUFTHANSA N - aktuální graf akcie DT.LUFTHANSA N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DT.LUFTHANSA N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 7.81 | 8.03 | 7.81 | 7.87 | +2.07% | 4 518 296 | ||
1.2.2024 | 7.67 | 7.80 | 7.67 | 7.71 | -0.52% | 2 553 027 | ||
31.1.2024 | 7.75 | 7.79 | 7.70 | 7.75 | -0.52% | 2 929 994 | ||
30.1.2024 | 7.88 | 7.90 | 7.76 | 7.79 | +0.64% | 2 501 784 | ||
29.1.2024 | 7.71 | 7.75 | 7.61 | 7.74 | -0.26% | 2 786 835 | ||
26.1.2024 | 7.78 | 7.81 | 7.64 | 7.76 | -0.13% | 2 418 077 | ||
25.1.2024 | 7.67 | 7.87 | 7.63 | 7.77 | +1.17% | 4 184 354 | ||
24.1.2024 | 7.50 | 7.73 | 7.48 | 7.68 | +3.78% | 5 651 440 | ||
23.1.2024 | 7.30 | 7.52 | 7.27 | 7.40 | +1.36% | 5 429 497 | ||
22.1.2024 | 7.28 | 7.38 | 7.25 | 7.30 | +0.96% | 2 889 378 | ||
19.1.2024 | 7.39 | 7.41 | 7.22 | 7.23 | -1.10% | 3 236 617 | ||
18.1.2024 | 7.32 | 7.35 | 7.24 | 7.31 | +0.13% | 3 197 830 | ||
17.1.2024 | 7.21 | 7.31 | 7.19 | 7.30 | -0.55% | 4 154 573 | ||
16.1.2024 | 7.45 | 7.46 | 7.28 | 7.34 | -2.14% | 5 049 661 | ||
15.1.2024 | 7.54 | 7.58 | 7.50 | 7.50 | -0.27% | 3 395 450 | ||
12.1.2024 | 7.70 | 7.74 | 7.44 | 7.52 | -2.09% | 5 420 655 | ||
11.1.2024 | 7.70 | 7.83 | 7.64 | 7.68 | -1.67% | 4 045 841 | ||
10.1.2024 | 7.89 | 7.94 | 7.80 | 7.81 | -1.52% | 3 218 868 | ||
9.1.2024 | 7.95 | 7.97 | 7.84 | 7.93 | 0.00% | 2 607 069 | ||
8.1.2024 | 7.78 | 7.94 | 7.74 | 7.93 | +1.79% | 3 789 623 | ||
5.1.2024 | 7.65 | 7.82 | 7.56 | 7.79 | +1.30% | 4 139 527 | ||
4.1.2024 | 7.56 | 7.69 | 7.56 | 7.69 | +1.18% | 3 778 511 | ||
3.1.2024 | 7.72 | 7.79 | 7.55 | 7.60 | -2.32% | 4 892 087 | ||
2.1.2024 | 7.93 | 7.99 | 7.75 | 7.78 | -3.36% | 5 642 460 | ||
29.12.2023 | 8.03 | 8.05 | 7.94 | 8.05 | +0.37% | 1 709 029 | ||
28.12.2023 | 8.03 | 8.07 | 7.99 | 8.02 | -0.25% | 2 433 219 | ||
27.12.2023 | 8.04 | 8.06 | 8.01 | 8.04 | 0.00% | 2 185 520 | ||
22.12.2023 | 8.04 | 8.15 | 7.98 | 8.04 | -0.38% | 2 314 867 | ||
21.12.2023 | 8.05 | 8.10 | 8.00 | 8.07 | -0.74% | 2 416 661 | ||
20.12.2023 | 8.15 | 8.17 | 7.99 | 8.13 | +0.24% | 3 505 368 | ||
19.12.2023 | 7.83 | 8.12 | 7.79 | 8.11 | +1.75% | 3 982 877 | ||
18.12.2023 | 8.03 | 8.10 | 7.93 | 7.97 | -2.09% | 3 596 943 | ||
15.12.2023 | 8.23 | 8.28 | 8.07 | 8.14 | -0.37% | 5 344 160 | ||
14.12.2023 | 8.10 | 8.27 | 8.09 | 8.17 | +2.25% | 5 934 589 | ||
13.12.2023 | 8.20 | 8.27 | 7.96 | 7.99 | -2.80% | 5 837 886 | ||
12.12.2023 | 8.14 | 8.22 | 8.07 | 8.22 | +0.73% | 4 213 579 | ||
11.12.2023 | 8.28 | 8.30 | 8.15 | 8.16 | -2.40% | 4 184 746 | ||
8.12.2023 | 8.36 | 8.44 | 8.34 | 8.36 | -0.60% | 3 454 672 | ||
7.12.2023 | 8.28 | 8.42 | 8.16 | 8.41 | -2.10% | 8 462 478 | ||
6.12.2023 | 8.33 | 8.59 | 8.33 | 8.59 | +3.24% | 6 910 761 | ||
5.12.2023 | 8.27 | 8.34 | 8.25 | 8.32 | +0.12% | 2 647 081 | ||
4.12.2023 | 8.25 | 8.35 | 8.23 | 8.31 | +1.09% | 5 189 082 | ||
1.12.2023 | 8.02 | 8.24 | 8.02 | 8.22 | +3.00% | 6 894 316 | ||
30.11.2023 | 8.04 | 8.12 | 7.89 | 7.98 | -0.50% | 7 763 271 | ||
29.11.2023 | 7.80 | 8.10 | 7.80 | 8.02 | +2.95% | 6 602 419 | ||
28.11.2023 | 7.66 | 7.82 | 7.65 | 7.79 | +0.90% | 3 213 931 | ||
27.11.2023 | 7.82 | 7.95 | 7.68 | 7.72 | -1.41% | 3 535 110 | ||
24.11.2023 | 7.84 | 7.87 | 7.78 | 7.83 | +0.12% | 2 020 026 | ||
23.11.2023 | 7.90 | 7.91 | 7.75 | 7.82 | -2.01% | 4 505 145 | ||
22.11.2023 | 7.81 | 8.02 | 7.78 | 7.98 | +1.78% | 3 577 329 | ||
21.11.2023 | 7.98 | 8.06 | 7.84 | 7.84 | -1.51% | 3 472 252 | ||
20.11.2023 | 8.03 | 8.08 | 7.94 | 7.96 | -0.50% | 4 296 290 | ||
17.11.2023 | 7.89 | 8.06 | 7.85 | 8.00 | +2.04% | 5 290 330 | ||
16.11.2023 | 7.90 | 7.97 | 7.80 | 7.84 | -1.02% | 3 489 050 | ||
15.11.2023 | 7.80 | 7.96 | 7.79 | 7.92 | +1.66% | 4 743 185 | ||
14.11.2023 | 7.71 | 7.84 | 7.63 | 7.79 | +1.16% | 5 831 042 | ||
13.11.2023 | 7.56 | 7.74 | 7.56 | 7.70 | +1.85% | 3 317 319 | ||
10.11.2023 | 7.68 | 7.68 | 7.50 | 7.56 | -2.58% | 5 838 496 | ||
9.11.2023 | 7.63 | 7.77 | 7.60 | 7.76 | +1.17% | 4 035 029 | ||
8.11.2023 | 7.39 | 7.74 | 7.39 | 7.67 | +3.36% | 6 016 708 | ||
|
Osobní seznam akcií a indexů
DT.LUFTHANSA N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DT.LUFTHANSA N
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?