SAP - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 169.78 | 171.18 | 169.24 | 170.72 | +2.96% | 996 637 | ||
19.4.2024 | 166.32 | 168.24 | 164.80 | 165.80 | -3.08% | 2 620 339 | ||
12.4.2024 | 173.00 | 174.22 | 169.92 | 171.06 | -3.59% | 1 863 432 | ||
5.4.2024 | 175.40 | 177.96 | 174.78 | 177.42 | -1.69% | 2 099 406 | ||
28.3.2024 | 181.82 | 181.86 | 179.10 | 180.46 | +0.09% | 1 700 825 | ||
22.3.2024 | 179.56 | 180.30 | 178.88 | 180.28 | +4.86% | 1 568 110 | ||
15.3.2024 | 174.00 | 175.94 | 171.92 | 171.92 | -2.84% | 7 926 548 | ||
8.3.2024 | 177.70 | 177.90 | 176.50 | 176.94 | +2.07% | 1 433 244 | ||
1.3.2024 | 174.16 | 174.92 | 171.66 | 173.34 | +2.08% | 1 776 258 | ||
23.2.2024 | 167.40 | 170.08 | 167.30 | 169.80 | +2.85% | 1 716 818 | ||
16.2.2024 | 165.00 | 165.42 | 163.46 | 165.08 | -1.93% | 1 707 937 | ||
9.2.2024 | 167.60 | 169.08 | 166.92 | 168.32 | +2.85% | 1 478 147 | ||
2.2.2024 | 165.00 | 165.94 | 162.52 | 163.64 | +2.27% | 2 044 525 | ||
26.1.2024 | 158.10 | 160.38 | 157.74 | 160.00 | +7.46% | 2 548 387 | ||
19.1.2024 | 147.50 | 149.18 | 147.22 | 148.88 | +2.77% | 1 962 585 | ||
12.1.2024 | 142.52 | 144.86 | 142.52 | 144.86 | +5.67% | 1 155 152 | ||
5.1.2024 | 134.82 | 137.58 | 134.42 | 137.08 | -1.73% | 1 171 604 | ||
29.12.2023 | 139.66 | 140.20 | 139.38 | 139.48 | +0.89% | 539 498 | ||
22.12.2023 | 138.40 | 138.50 | 137.32 | 138.24 | -2.30% | 1 186 277 | ||
15.12.2023 | 142.48 | 142.88 | 140.80 | 141.48 | -4.53% | 7 148 520 | ||
8.12.2023 | 146.78 | 148.18 | 146.52 | 148.18 | +1.00% | 1 871 492 | ||
1.12.2023 | 146.42 | 146.72 | 145.58 | 146.70 | +3.98% | 1 880 512 | ||
24.11.2023 | 141.60 | 141.86 | 140.54 | 141.08 | +2.81% | 1 387 580 | ||
17.11.2023 | 136.64 | 137.76 | 136.56 | 137.22 | +1.74% | 1 853 622 | ||
10.11.2023 | 133.90 | 135.12 | 133.60 | 134.86 | +4.31% | 1 372 330 | ||
3.11.2023 | 129.48 | 129.90 | 128.18 | 129.28 | +3.40% | 1 791 555 | ||
27.10.2023 | 125.26 | 125.64 | 124.28 | 125.02 | +0.88% | 1 346 960 | ||
20.10.2023 | 125.10 | 126.16 | 123.86 | 123.92 | +1.42% | 2 974 706 | ||
13.10.2023 | 125.20 | 125.52 | 121.84 | 122.18 | -1.12% | 1 944 996 | ||
6.10.2023 | 122.26 | 123.56 | 121.46 | 123.56 | +0.60% | 1 559 814 | ||
29.9.2023 | 121.76 | 124.14 | 121.70 | 122.82 | -1.80% | 1 826 653 | ||
22.9.2023 | 122.90 | 125.06 | 122.38 | 125.06 | -1.70% | 2 257 078 | ||
15.9.2023 | 128.24 | 129.24 | 126.50 | 127.22 | -3.25% | 6 523 152 | ||
8.9.2023 | 130.86 | 131.70 | 130.12 | 131.48 | +2.55% | 1 901 315 | ||
1.9.2023 | 129.02 | 129.68 | 127.94 | 128.20 | +1.61% | 1 167 492 | ||
25.8.2023 | 126.20 | 127.24 | 125.66 | 126.16 | +1.59% | 1 962 694 | ||
18.8.2023 | 124.00 | 124.34 | 122.70 | 124.18 | -0.82% | 2 249 024 | ||
11.8.2023 | 125.28 | 125.60 | 124.48 | 125.20 | +2.99% | 1 579 908 | ||
4.8.2023 | 121.20 | 121.88 | 120.04 | 121.56 | -1.64% | 1 182 959 | ||
28.7.2023 | 122.70 | 124.02 | 122.44 | 123.58 | +2.06% | 1 585 862 | ||
21.7.2023 | 121.20 | 122.52 | 119.34 | 121.08 | -5.94% | 3 826 234 | ||
14.7.2023 | 128.00 | 128.94 | 127.28 | 128.72 | +5.99% | 1 190 513 | ||
7.7.2023 | 121.18 | 122.38 | 120.64 | 121.44 | -2.96% | 1 454 128 | ||
30.6.2023 | 123.30 | 125.14 | 122.88 | 125.14 | +2.08% | 2 145 623 | ||
23.6.2023 | 123.22 | 123.98 | 122.48 | 122.58 | -3.13% | 1 397 283 | ||
16.6.2023 | 125.26 | 127.20 | 125.16 | 126.54 | +2.71% | 7 926 057 | ||
9.6.2023 | 123.62 | 124.06 | 122.46 | 123.20 | -0.94% | 1 272 350 | ||
2.6.2023 | 123.12 | 124.42 | 122.96 | 124.36 | +1.40% | 2 076 560 | ||
26.5.2023 | 121.24 | 122.84 | 120.58 | 122.64 | -1.48% | 1 295 970 | ||
19.5.2023 | 124.74 | 125.10 | 123.80 | 124.48 | +2.63% | 2 395 595 | ||
12.5.2023 | 121.00 | 121.74 | 120.76 | 121.28 | -0.74% | 1 337 177 | ||
5.5.2023 | 122.72 | 123.04 | 121.40 | 122.18 | -0.56% | 1 551 542 | ||
28.4.2023 | 123.80 | 124.60 | 122.46 | 122.86 | +0.98% | 1 914 689 | ||
21.4.2023 | 114.22 | 122.68 | 113.10 | 121.66 | +4.91% | 4 674 777 | ||
14.4.2023 | 116.48 | 117.26 | 115.60 | 115.96 | -0.89% | 1 377 925 | ||
6.4.2023 | 115.96 | 117.82 | 115.80 | 117.00 | +0.80% | 1 555 113 | ||
31.3.2023 | 115.26 | 116.44 | 115.26 | 116.06 | +1.82% | 2 102 556 | ||
24.3.2023 | 114.76 | 115.40 | 113.30 | 113.98 | +2.15% | 2 014 219 | ||
17.3.2023 | 113.50 | 114.38 | 111.00 | 111.58 | +0.99% | 5 400 835 | ||
10.3.2023 | 109.50 | 111.28 | 109.42 | 110.48 | +1.00% | 1 522 059 | ||
|
Osobní seznam akcií a indexů
SAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?