COMMERZBANK - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 13.24 | 13.41 | 13.17 | 13.38 | +3.32% | 4 750 241 | ||
12.4.2024 | 13.05 | 13.19 | 12.91 | 12.95 | -2.64% | 6 211 978 | ||
5.4.2024 | 13.20 | 13.30 | 13.02 | 13.30 | +4.47% | 6 845 613 | ||
28.3.2024 | 12.76 | 12.85 | 12.68 | 12.73 | +2.08% | 7 677 580 | ||
22.3.2024 | 12.44 | 12.64 | 12.40 | 12.47 | +4.52% | 5 603 684 | ||
15.3.2024 | 11.77 | 12.02 | 11.77 | 11.93 | +7.09% | 11 952 673 | ||
8.3.2024 | 11.09 | 11.24 | 11.03 | 11.14 | +2.57% | 6 476 540 | ||
1.3.2024 | 10.72 | 10.87 | 10.65 | 10.86 | +1.30% | 6 592 123 | ||
23.2.2024 | 10.72 | 10.80 | 10.65 | 10.72 | -0.93% | 9 996 997 | ||
16.2.2024 | 11.11 | 11.15 | 10.73 | 10.82 | +4.03% | 13 032 235 | ||
9.2.2024 | 10.27 | 10.44 | 10.27 | 10.40 | -2.72% | 7 659 409 | ||
2.2.2024 | 10.65 | 10.81 | 10.57 | 10.69 | -0.28% | 10 930 309 | ||
26.1.2024 | 10.53 | 10.76 | 10.52 | 10.72 | -3.08% | 8 651 818 | ||
19.1.2024 | 11.27 | 11.33 | 11.02 | 11.06 | -2.56% | 7 622 134 | ||
12.1.2024 | 11.42 | 11.61 | 11.35 | 11.35 | -3.24% | 6 108 996 | ||
5.1.2024 | 11.41 | 11.90 | 11.38 | 11.73 | +9.01% | 12 557 979 | ||
29.12.2023 | 10.70 | 10.76 | 10.69 | 10.76 | -0.10% | 1 911 326 | ||
22.12.2023 | 10.68 | 10.79 | 10.62 | 10.77 | +3.16% | 5 053 815 | ||
15.12.2023 | 10.65 | 10.65 | 10.40 | 10.44 | -5.27% | 10 354 324 | ||
8.12.2023 | 11.02 | 11.06 | 10.79 | 11.02 | -2.91% | 8 743 730 | ||
1.12.2023 | 11.28 | 11.49 | 11.16 | 11.35 | +2.25% | 7 023 056 | ||
24.11.2023 | 11.11 | 11.19 | 11.09 | 11.10 | -0.81% | 2 727 098 | ||
17.11.2023 | 11.06 | 11.20 | 11.04 | 11.19 | +4.97% | 7 302 464 | ||
10.11.2023 | 10.49 | 10.91 | 10.39 | 10.66 | +3.09% | 11 725 921 | ||
3.11.2023 | 10.42 | 10.51 | 10.32 | 10.34 | +2.98% | 8 302 024 | ||
27.10.2023 | 10.10 | 10.31 | 10.04 | 10.04 | -0.70% | 6 722 664 | ||
20.10.2023 | 10.15 | 10.24 | 10.06 | 10.11 | +0.49% | 5 443 517 | ||
13.10.2023 | 10.26 | 10.28 | 9.99 | 10.06 | -2.90% | 5 054 202 | ||
6.10.2023 | 10.25 | 10.45 | 10.23 | 10.36 | -3.99% | 5 389 082 | ||
29.9.2023 | 10.15 | 10.97 | 10.13 | 10.79 | +11.69% | 37 223 802 | ||
22.9.2023 | 9.95 | 10.02 | 9.53 | 9.66 | -2.13% | 11 389 446 | ||
15.9.2023 | 9.96 | 10.02 | 9.82 | 9.87 | +6.12% | 9 193 877 | ||
8.9.2023 | 9.13 | 9.34 | 9.13 | 9.30 | -7.93% | 6 385 895 | ||
1.9.2023 | 10.19 | 10.27 | 10.06 | 10.10 | +1.60% | 3 448 072 | ||
25.8.2023 | 10.00 | 10.09 | 9.91 | 9.94 | -1.20% | 4 193 871 | ||
18.8.2023 | 10.10 | 10.15 | 9.93 | 10.06 | -2.34% | 4 763 362 | ||
11.8.2023 | 10.05 | 10.36 | 10.04 | 10.30 | -3.56% | 6 135 585 | ||
4.8.2023 | 10.97 | 10.97 | 10.37 | 10.68 | -1.21% | 20 835 636 | ||
28.7.2023 | 10.91 | 10.98 | 10.77 | 10.81 | -3.14% | 6 230 218 | ||
21.7.2023 | 11.24 | 11.35 | 11.16 | 11.16 | +0.99% | 8 653 574 | ||
14.7.2023 | 11.24 | 11.33 | 11.05 | 11.05 | +7.28% | 7 381 386 | ||
7.7.2023 | 10.02 | 10.30 | 9.99 | 10.30 | +1.47% | 6 128 136 | ||
30.6.2023 | 10.05 | 10.23 | 10.03 | 10.15 | +5.50% | 6 876 873 | ||
23.6.2023 | 10.14 | 10.15 | 9.52 | 9.62 | -6.15% | 16 922 453 | ||
16.6.2023 | 10.19 | 10.31 | 9.93 | 10.25 | +4.37% | 18 123 586 | ||
9.6.2023 | 9.90 | 10.03 | 9.73 | 9.82 | +2.50% | 7 252 514 | ||
2.6.2023 | 9.54 | 9.59 | 9.41 | 9.58 | -1.55% | 7 238 886 | ||
26.5.2023 | 9.81 | 9.85 | 9.50 | 9.73 | -0.62% | 6 673 616 | ||
19.5.2023 | 9.77 | 9.97 | 9.60 | 9.79 | -2.30% | 11 568 890 | ||
12.5.2023 | 9.96 | 10.09 | 9.92 | 10.02 | +2.66% | 5 135 652 | ||
5.5.2023 | 9.45 | 9.82 | 9.43 | 9.76 | -2.99% | 6 525 766 | ||
28.4.2023 | 10.47 | 10.48 | 9.91 | 10.06 | -5.90% | 11 133 983 | ||
21.4.2023 | 10.69 | 10.74 | 10.51 | 10.69 | +3.18% | 4 767 997 | ||
14.4.2023 | 9.80 | 10.39 | 9.72 | 10.36 | +5.71% | 9 663 442 | ||
6.4.2023 | 9.60 | 9.81 | 9.60 | 9.80 | +1.03% | 4 935 458 | ||
31.3.2023 | 9.73 | 9.79 | 9.57 | 9.70 | +9.23% | 6 129 903 | ||
24.3.2023 | 9.22 | 9.22 | 8.41 | 8.88 | -3.38% | 23 646 204 | ||
17.3.2023 | 9.60 | 9.89 | 8.98 | 9.19 | -19.46% | 21 910 398 | ||
10.3.2023 | 11.11 | 11.57 | 10.86 | 11.41 | -2.32% | 16 442 736 | ||
3.3.2023 | 11.30 | 11.68 | 11.27 | 11.68 | +9.46% | 7 592 307 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?