LINDE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2023 | 329.50 | 339.40 | 329.00 | 338.10 | +5.98% | 15 640 | ||
24.2.2023 | 312.10 | 319.00 | 305.40 | 319.00 | +6.03% | 15 079 517 | ||
17.2.2023 | 300.20 | 302.85 | 298.70 | 300.85 | -2.44% | 1 193 547 | ||
10.2.2023 | 307.75 | 310.40 | 306.60 | 308.35 | +1.86% | 887 840 | ||
3.2.2023 | 304.70 | 304.90 | 298.55 | 302.70 | +0.95% | 862 120 | ||
27.1.2023 | 302.45 | 302.45 | 298.10 | 299.85 | -0.55% | 811 134 | ||
20.1.2023 | 301.90 | 301.95 | 297.60 | 301.50 | -1.57% | 1 047 333 | ||
13.1.2023 | 302.05 | 307.80 | 301.75 | 306.30 | +3.35% | 746 289 | ||
6.1.2023 | 290.00 | 296.35 | 289.15 | 296.35 | -2.98% | 882 176 | ||
30.12.2022 | 307.95 | 307.95 | 304.60 | 305.45 | -1.20% | 259 029 | ||
23.12.2022 | 308.45 | 309.35 | 306.95 | 309.15 | +0.52% | 352 173 | ||
16.12.2022 | 310.70 | 311.65 | 305.30 | 307.55 | -3.34% | 1 582 138 | ||
9.12.2022 | 318.15 | 319.50 | 314.50 | 318.15 | -0.72% | 650 681 | ||
2.12.2022 | 320.35 | 321.30 | 316.35 | 320.45 | -3.19% | 592 920 | ||
25.11.2022 | 333.10 | 334.70 | 329.85 | 331.00 | +2.55% | 557 683 | ||
18.11.2022 | 320.75 | 323.35 | 318.90 | 322.75 | +0.48% | 1 316 972 | ||
11.11.2022 | 323.75 | 324.25 | 320.15 | 321.20 | +4.09% | 934 069 | ||
4.11.2022 | 305.85 | 310.75 | 305.45 | 308.55 | +2.97% | 975 394 | ||
28.10.2022 | 292.00 | 300.15 | 291.15 | 299.65 | +2.93% | 815 559 | ||
21.10.2022 | 288.10 | 291.10 | 285.70 | 291.10 | +1.67% | 730 016 | ||
14.10.2022 | 290.15 | 294.65 | 285.65 | 286.30 | +2.06% | 650 601 | ||
7.10.2022 | 283.45 | 286.00 | 280.40 | 280.50 | +0.46% | 480 966 | ||
30.9.2022 | 276.85 | 279.45 | 275.10 | 279.20 | +1.17% | 615 024 | ||
23.9.2022 | 278.00 | 278.75 | 271.70 | 275.95 | -1.89% | 820 887 | ||
16.9.2022 | 282.70 | 282.85 | 279.35 | 281.25 | -1.39% | 1 791 255 | ||
9.9.2022 | 285.00 | 287.35 | 283.35 | 285.20 | +0.28% | 474 535 | ||
2.9.2022 | 278.05 | 284.75 | 276.90 | 284.40 | -1.70% | 667 787 | ||
26.8.2022 | 296.65 | 297.65 | 288.65 | 289.30 | -4.53% | 714 950 | ||
19.8.2022 | 304.20 | 306.90 | 302.30 | 303.00 | +0.44% | 771 671 | ||
12.8.2022 | 298.10 | 301.80 | 296.55 | 301.65 | +2.23% | 532 702 | ||
5.8.2022 | 296.00 | 297.30 | 293.60 | 295.05 | -0.12% | 454 685 | ||
29.7.2022 | 291.85 | 297.20 | 289.95 | 295.40 | +5.18% | 837 848 | ||
22.7.2022 | 278.20 | 282.60 | 278.00 | 280.85 | +2.44% | 602 789 | ||
15.7.2022 | 267.15 | 274.45 | 267.15 | 274.15 | +1.31% | 749 278 | ||
8.7.2022 | 266.20 | 272.50 | 266.20 | 270.60 | -0.37% | 661 161 | ||
1.7.2022 | 272.05 | 274.95 | 270.90 | 271.60 | -4.13% | 789 211 | ||
24.6.2022 | 283.30 | 284.85 | 281.35 | 283.30 | +3.03% | 965 942 | ||
17.6.2022 | 276.35 | 276.95 | 270.90 | 274.95 | -6.33% | 2 535 802 | ||
10.6.2022 | 301.45 | 301.60 | 293.00 | 293.50 | -4.93% | 1 009 773 | ||
3.6.2022 | 308.95 | 310.45 | 307.60 | 308.70 | +0.96% | 502 718 | ||
27.5.2022 | 298.90 | 305.75 | 298.50 | 305.75 | +3.41% | 868 016 | ||
20.5.2022 | 296.70 | 299.75 | 294.35 | 295.65 | -0.74% | 869 370 | ||
13.5.2022 | 291.30 | 298.30 | 290.45 | 297.85 | +2.88% | 879 549 | ||
6.5.2022 | 294.80 | 296.40 | 287.50 | 289.50 | -3.97% | 1 365 333 | ||
29.4.2022 | 299.05 | 302.15 | 296.70 | 301.45 | +3.36% | 1 248 665 | ||
22.4.2022 | 298.40 | 300.70 | 291.65 | 291.65 | -1.44% | 1 070 640 | ||
14.4.2022 | 292.40 | 296.45 | 290.20 | 295.90 | +0.40% | 1 072 960 | ||
8.4.2022 | 292.95 | 295.45 | 291.65 | 294.70 | +1.13% | 714 762 | ||
1.4.2022 | 290.10 | 292.45 | 288.90 | 291.40 | +1.02% | 487 517 | ||
25.3.2022 | 290.00 | 292.55 | 287.10 | 288.45 | +2.90% | 882 913 | ||
18.3.2022 | 275.80 | 280.30 | 272.55 | 280.30 | +8.47% | 1 618 006 | ||
11.3.2022 | 256.25 | 271.80 | 254.90 | 258.40 | +1.81% | 1 341 201 | ||
4.3.2022 | 255.50 | 257.95 | 251.35 | 253.80 | -3.08% | 2 238 854 | ||
25.2.2022 | 251.35 | 261.85 | 248.40 | 261.85 | -1.32% | 1 567 269 | ||
18.2.2022 | 265.00 | 267.60 | 261.65 | 265.35 | +0.28% | 1 541 929 | ||
11.2.2022 | 270.85 | 271.55 | 264.60 | 264.60 | +1.20% | 1 046 843 | ||
4.2.2022 | 275.00 | 275.80 | 259.95 | 261.45 | -5.24% | 1 283 250 | ||
28.1.2022 | 278.20 | 279.55 | 272.80 | 275.90 | -2.44% | 875 576 | ||
21.1.2022 | 283.90 | 286.15 | 279.90 | 282.80 | -0.93% | 1 188 567 | ||
14.1.2022 | 290.85 | 290.85 | 284.65 | 285.45 | -3.32% | 962 479 | ||
|
Osobní seznam akcií a indexů
LINDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?