BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 46.10 | 46.16 | 44.83 | 45.15 | -1.90% | 2 298 730 | ||
20.9.2024 | 46.64 | 46.69 | 46.02 | 46.02 | -1.67% | 4 952 548 | ||
19.9.2024 | 46.19 | 46.85 | 45.88 | 46.80 | +2.99% | 3 367 722 | ||
18.9.2024 | 44.30 | 46.95 | 44.00 | 45.44 | +2.38% | 4 100 814 | ||
17.9.2024 | 43.77 | 44.67 | 43.53 | 44.38 | +1.88% | 2 219 200 | ||
16.9.2024 | 43.48 | 43.65 | 43.24 | 43.56 | -0.10% | 1 145 981 | ||
13.9.2024 | 42.99 | 43.88 | 42.83 | 43.60 | +2.10% | 2 023 882 | ||
12.9.2024 | 43.06 | 43.38 | 42.38 | 42.70 | -0.17% | 1 929 404 | ||
11.9.2024 | 42.69 | 43.00 | 42.40 | 42.77 | +0.65% | 1 603 116 | ||
10.9.2024 | 43.40 | 43.58 | 42.37 | 42.49 | -2.51% | 2 745 321 | ||
9.9.2024 | 43.79 | 43.90 | 43.37 | 43.58 | +0.36% | 1 640 424 | ||
6.9.2024 | 44.60 | 44.70 | 43.42 | 43.42 | -2.89% | 2 188 020 | ||
5.9.2024 | 44.30 | 45.26 | 44.25 | 44.71 | +0.42% | 1 668 849 | ||
4.9.2024 | 44.05 | 44.69 | 44.03 | 44.52 | +0.06% | 1 213 249 | ||
3.9.2024 | 45.36 | 45.44 | 44.47 | 44.49 | -2.40% | 2 076 150 | ||
2.9.2024 | 45.92 | 45.92 | 45.06 | 45.58 | -0.59% | 1 683 479 | ||
30.8.2024 | 45.78 | 46.13 | 45.71 | 45.85 | +0.28% | 2 091 012 | ||
29.8.2024 | 45.27 | 45.93 | 45.20 | 45.72 | +1.17% | 1 758 795 | ||
28.8.2024 | 45.21 | 45.53 | 45.15 | 45.19 | -0.03% | 1 196 245 | ||
27.8.2024 | 45.15 | 45.69 | 45.04 | 45.20 | +0.51% | 1 308 448 | ||
26.8.2024 | 44.85 | 45.11 | 44.61 | 44.97 | +0.04% | 844 295 | ||
23.8.2024 | 44.68 | 45.04 | 44.52 | 44.95 | +1.14% | 1 600 265 | ||
22.8.2024 | 44.10 | 44.58 | 43.99 | 44.44 | +0.63% | 1 767 293 | ||
21.8.2024 | 43.40 | 44.36 | 43.38 | 44.16 | +1.86% | 2 048 983 | ||
20.8.2024 | 43.12 | 43.53 | 43.09 | 43.35 | +0.62% | 1 567 488 | ||
19.8.2024 | 42.50 | 43.28 | 42.50 | 43.08 | +1.24% | 1 523 788 | ||
16.8.2024 | 42.27 | 42.68 | 42.19 | 42.55 | +0.99% | 2 334 131 | ||
15.8.2024 | 41.46 | 42.21 | 41.31 | 42.13 | +2.23% | 1 813 403 | ||
14.8.2024 | 41.60 | 41.69 | 41.13 | 41.21 | -0.61% | 1 405 077 | ||
13.8.2024 | 41.42 | 41.58 | 41.16 | 41.46 | +0.43% | 1 279 727 | ||
12.8.2024 | 41.46 | 41.71 | 41.26 | 41.28 | -0.22% | 1 574 088 | ||
9.8.2024 | 41.58 | 41.80 | 41.22 | 41.37 | -0.51% | 1 381 772 | ||
8.8.2024 | 41.25 | 41.61 | 40.88 | 41.58 | -0.05% | 1 408 462 | ||
7.8.2024 | 41.03 | 41.95 | 40.96 | 41.60 | +1.78% | 2 088 824 | ||
6.8.2024 | 41.10 | 41.21 | 40.40 | 40.87 | +0.07% | 2 464 106 | ||
5.8.2024 | 41.00 | 41.19 | 40.17 | 40.84 | -2.23% | 3 637 304 | ||
2.8.2024 | 42.10 | 42.26 | 41.62 | 41.77 | -1.30% | 2 592 574 | ||
1.8.2024 | 42.83 | 42.92 | 42.07 | 42.32 | -1.81% | 2 301 541 | ||
31.7.2024 | 42.76 | 43.23 | 42.61 | 43.10 | +0.77% | 1 586 635 | ||
30.7.2024 | 42.93 | 43.29 | 42.74 | 42.77 | -0.54% | 2 259 862 | ||
29.7.2024 | 43.82 | 44.09 | 42.51 | 43.00 | -1.70% | 2 966 542 | ||
26.7.2024 | 43.70 | 44.01 | 43.08 | 43.74 | -2.31% | 3 167 496 | ||
25.7.2024 | 44.47 | 44.85 | 43.67 | 44.77 | -0.07% | 2 757 070 | ||
24.7.2024 | 44.43 | 44.80 | 44.26 | 44.80 | +0.08% | 1 379 380 | ||
23.7.2024 | 44.70 | 44.88 | 44.35 | 44.76 | -0.14% | 1 306 074 | ||
22.7.2024 | 44.32 | 44.98 | 44.17 | 44.82 | +1.63% | 1 354 952 | ||
19.7.2024 | 44.85 | 44.94 | 43.99 | 44.10 | -2.50% | 2 876 610 | ||
18.7.2024 | 45.40 | 45.43 | 44.99 | 45.23 | +0.26% | 1 697 586 | ||
17.7.2024 | 43.82 | 45.18 | 43.78 | 45.11 | +2.96% | 2 722 737 | ||
16.7.2024 | 43.53 | 43.88 | 43.35 | 43.81 | +0.38% | 1 284 261 | ||
15.7.2024 | 44.65 | 44.75 | 43.64 | 43.64 | -2.27% | 2 531 989 | ||
12.7.2024 | 44.28 | 44.79 | 44.16 | 44.65 | +1.20% | 1 748 703 | ||
11.7.2024 | 43.88 | 44.36 | 43.78 | 44.12 | +1.03% | 1 856 281 | ||
10.7.2024 | 44.06 | 44.15 | 43.44 | 43.67 | -1.23% | 2 083 894 | ||
9.7.2024 | 44.88 | 45.33 | 44.10 | 44.21 | -1.63% | 1 908 931 | ||
8.7.2024 | 44.98 | 45.56 | 44.76 | 44.94 | -0.40% | 1 452 290 | ||
5.7.2024 | 45.44 | 45.93 | 44.99 | 45.12 | -0.73% | 1 431 802 | ||
4.7.2024 | 45.24 | 45.55 | 45.08 | 45.45 | +0.41% | 1 042 141 | ||
3.7.2024 | 44.90 | 45.40 | 44.66 | 45.26 | +1.20% | 1 527 871 | ||
2.7.2024 | 44.31 | 44.85 | 44.13 | 44.72 | +0.74% | 1 772 814 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu