BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 46.64 | 46.69 | 46.02 | 46.02 | -1.67% | 4 952 548 | ||
19.9.2024 | 46.19 | 46.85 | 45.88 | 46.80 | +2.99% | 3 367 722 | ||
18.9.2024 | 44.30 | 46.95 | 44.00 | 45.44 | +2.38% | 4 100 814 | ||
17.9.2024 | 43.77 | 44.67 | 43.53 | 44.38 | +1.88% | 2 219 200 | ||
16.9.2024 | 43.48 | 43.65 | 43.24 | 43.56 | -0.10% | 1 145 981 | ||
13.9.2024 | 42.99 | 43.88 | 42.83 | 43.60 | +2.10% | 2 023 882 | ||
12.9.2024 | 43.06 | 43.38 | 42.38 | 42.70 | -0.17% | 1 929 404 | ||
11.9.2024 | 42.69 | 43.00 | 42.40 | 42.77 | +0.65% | 1 603 116 | ||
10.9.2024 | 43.40 | 43.58 | 42.37 | 42.49 | -2.51% | 2 745 321 | ||
9.9.2024 | 43.79 | 43.90 | 43.37 | 43.58 | +0.36% | 1 640 424 | ||
6.9.2024 | 44.60 | 44.70 | 43.42 | 43.42 | -2.89% | 2 188 020 | ||
5.9.2024 | 44.30 | 45.26 | 44.25 | 44.71 | +0.42% | 1 668 849 | ||
4.9.2024 | 44.05 | 44.69 | 44.03 | 44.52 | +0.06% | 1 213 249 | ||
3.9.2024 | 45.36 | 45.44 | 44.47 | 44.49 | -2.40% | 2 076 150 | ||
2.9.2024 | 45.92 | 45.92 | 45.06 | 45.58 | -0.59% | 1 683 479 | ||
30.8.2024 | 45.78 | 46.13 | 45.71 | 45.85 | +0.28% | 2 091 012 | ||
29.8.2024 | 45.27 | 45.93 | 45.20 | 45.72 | +1.17% | 1 758 795 | ||
28.8.2024 | 45.21 | 45.53 | 45.15 | 45.19 | -0.03% | 1 196 245 | ||
27.8.2024 | 45.15 | 45.69 | 45.04 | 45.20 | +0.51% | 1 308 448 | ||
26.8.2024 | 44.85 | 45.11 | 44.61 | 44.97 | +0.04% | 844 295 | ||
23.8.2024 | 44.68 | 45.04 | 44.52 | 44.95 | +1.14% | 1 600 265 | ||
22.8.2024 | 44.10 | 44.58 | 43.99 | 44.44 | +0.63% | 1 767 293 | ||
21.8.2024 | 43.40 | 44.36 | 43.38 | 44.16 | +1.86% | 2 048 983 | ||
20.8.2024 | 43.12 | 43.53 | 43.09 | 43.35 | +0.62% | 1 567 488 | ||
19.8.2024 | 42.50 | 43.28 | 42.50 | 43.08 | +1.24% | 1 523 788 | ||
16.8.2024 | 42.27 | 42.68 | 42.19 | 42.55 | +0.99% | 2 334 131 | ||
15.8.2024 | 41.46 | 42.21 | 41.31 | 42.13 | +2.23% | 1 813 403 | ||
14.8.2024 | 41.60 | 41.69 | 41.13 | 41.21 | -0.61% | 1 405 077 | ||
13.8.2024 | 41.42 | 41.58 | 41.16 | 41.46 | +0.43% | 1 279 727 | ||
12.8.2024 | 41.46 | 41.71 | 41.26 | 41.28 | -0.22% | 1 574 088 | ||
9.8.2024 | 41.58 | 41.80 | 41.22 | 41.37 | -0.51% | 1 381 772 | ||
8.8.2024 | 41.25 | 41.61 | 40.88 | 41.58 | -0.05% | 1 408 462 | ||
7.8.2024 | 41.03 | 41.95 | 40.96 | 41.60 | +1.78% | 2 088 824 | ||
6.8.2024 | 41.10 | 41.21 | 40.40 | 40.87 | +0.07% | 2 464 106 | ||
5.8.2024 | 41.00 | 41.19 | 40.17 | 40.84 | -2.23% | 3 637 304 | ||
2.8.2024 | 42.10 | 42.26 | 41.62 | 41.77 | -1.30% | 2 592 574 | ||
1.8.2024 | 42.83 | 42.92 | 42.07 | 42.32 | -1.81% | 2 301 541 | ||
31.7.2024 | 42.76 | 43.23 | 42.61 | 43.10 | +0.77% | 1 586 635 | ||
30.7.2024 | 42.93 | 43.29 | 42.74 | 42.77 | -0.54% | 2 259 862 | ||
29.7.2024 | 43.82 | 44.09 | 42.51 | 43.00 | -1.70% | 2 966 542 | ||
26.7.2024 | 43.70 | 44.01 | 43.08 | 43.74 | -2.31% | 3 167 496 | ||
25.7.2024 | 44.47 | 44.85 | 43.67 | 44.77 | -0.07% | 2 757 070 | ||
24.7.2024 | 44.43 | 44.80 | 44.26 | 44.80 | +0.08% | 1 379 380 | ||
23.7.2024 | 44.70 | 44.88 | 44.35 | 44.76 | -0.14% | 1 306 074 | ||
22.7.2024 | 44.32 | 44.98 | 44.17 | 44.82 | +1.63% | 1 354 952 | ||
19.7.2024 | 44.85 | 44.94 | 43.99 | 44.10 | -2.50% | 2 876 610 | ||
18.7.2024 | 45.40 | 45.43 | 44.99 | 45.23 | +0.26% | 1 697 586 | ||
17.7.2024 | 43.82 | 45.18 | 43.78 | 45.11 | +2.96% | 2 722 737 | ||
16.7.2024 | 43.53 | 43.88 | 43.35 | 43.81 | +0.38% | 1 284 261 | ||
15.7.2024 | 44.65 | 44.75 | 43.64 | 43.64 | -2.27% | 2 531 989 | ||
12.7.2024 | 44.28 | 44.79 | 44.16 | 44.65 | +1.20% | 1 748 703 | ||
11.7.2024 | 43.88 | 44.36 | 43.78 | 44.12 | +1.03% | 1 856 281 | ||
10.7.2024 | 44.06 | 44.15 | 43.44 | 43.67 | -1.23% | 2 083 894 | ||
9.7.2024 | 44.88 | 45.33 | 44.10 | 44.21 | -1.63% | 1 908 931 | ||
8.7.2024 | 44.98 | 45.56 | 44.76 | 44.94 | -0.40% | 1 452 290 | ||
5.7.2024 | 45.44 | 45.93 | 44.99 | 45.12 | -0.73% | 1 431 802 | ||
4.7.2024 | 45.24 | 45.55 | 45.08 | 45.45 | +0.41% | 1 042 141 | ||
3.7.2024 | 44.90 | 45.40 | 44.66 | 45.26 | +1.20% | 1 527 871 | ||
2.7.2024 | 44.31 | 44.85 | 44.13 | 44.72 | +0.74% | 1 772 814 | ||
1.7.2024 | 45.67 | 45.80 | 44.34 | 44.39 | -1.78% | 2 056 544 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu