HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 82.08 | 82.18 | 81.52 | 81.80 | +0.02% | 311 141 | ||
23.9.2024 | 81.20 | 81.80 | 81.02 | 81.78 | +1.16% | 319 808 | ||
20.9.2024 | 81.56 | 81.90 | 80.40 | 80.84 | -0.79% | 1 069 375 | ||
19.9.2024 | 80.56 | 81.98 | 80.24 | 81.48 | +1.69% | 388 253 | ||
18.9.2024 | 80.22 | 80.44 | 79.30 | 80.12 | +0.09% | 215 720 | ||
17.9.2024 | 80.88 | 80.90 | 79.98 | 80.04 | -0.58% | 398 367 | ||
16.9.2024 | 80.14 | 80.50 | 79.82 | 80.50 | +0.14% | 159 782 | ||
13.9.2024 | 79.34 | 80.44 | 78.50 | 80.38 | +0.32% | 564 565 | ||
12.9.2024 | 80.60 | 80.76 | 79.90 | 80.12 | -0.35% | 213 260 | ||
11.9.2024 | 80.54 | 80.76 | 80.04 | 80.40 | -0.15% | 307 090 | ||
10.9.2024 | 80.86 | 81.08 | 80.24 | 80.52 | -0.50% | 351 895 | ||
9.9.2024 | 81.60 | 81.80 | 80.18 | 80.92 | -0.40% | 263 709 | ||
6.9.2024 | 81.80 | 82.00 | 80.68 | 81.24 | -1.00% | 431 640 | ||
5.9.2024 | 82.32 | 82.36 | 81.44 | 82.06 | -0.54% | 307 775 | ||
4.9.2024 | 82.84 | 83.40 | 82.28 | 82.50 | -0.82% | 272 792 | ||
3.9.2024 | 83.00 | 83.34 | 82.68 | 83.18 | +0.41% | 209 316 | ||
2.9.2024 | 82.60 | 83.00 | 82.56 | 82.84 | +0.09% | 141 059 | ||
30.8.2024 | 82.52 | 82.96 | 82.20 | 82.76 | +0.19% | 671 432 | ||
29.8.2024 | 81.80 | 82.60 | 81.74 | 82.60 | +0.85% | 207 618 | ||
28.8.2024 | 81.86 | 82.50 | 81.84 | 81.90 | +0.24% | 258 265 | ||
27.8.2024 | 81.28 | 82.04 | 80.98 | 81.70 | +0.64% | 237 222 | ||
26.8.2024 | 80.88 | 81.18 | 80.60 | 81.18 | +0.07% | 142 938 | ||
23.8.2024 | 80.60 | 81.46 | 80.54 | 81.12 | +0.62% | 184 496 | ||
22.8.2024 | 80.12 | 80.90 | 80.08 | 80.62 | +0.62% | 293 247 | ||
21.8.2024 | 79.30 | 80.12 | 79.02 | 80.12 | +1.08% | 303 929 | ||
20.8.2024 | 78.32 | 79.26 | 78.24 | 79.26 | +1.74% | 354 867 | ||
19.8.2024 | 78.18 | 78.44 | 77.34 | 77.90 | -0.34% | 486 472 | ||
16.8.2024 | 78.08 | 78.72 | 77.42 | 78.16 | +0.07% | 471 979 | ||
15.8.2024 | 78.54 | 78.80 | 77.98 | 78.10 | -0.64% | 372 205 | ||
14.8.2024 | 79.14 | 79.42 | 78.28 | 78.60 | -0.61% | 304 083 | ||
13.8.2024 | 77.82 | 79.18 | 77.80 | 79.08 | +1.30% | 487 956 | ||
12.8.2024 | 77.62 | 78.94 | 77.18 | 78.06 | +0.74% | 417 565 | ||
9.8.2024 | 77.46 | 77.68 | 77.08 | 77.48 | -0.49% | 206 136 | ||
8.8.2024 | 77.56 | 77.86 | 77.04 | 77.86 | +0.02% | 402 788 | ||
7.8.2024 | 77.36 | 78.14 | 77.24 | 77.84 | +0.33% | 333 361 | ||
6.8.2024 | 77.24 | 77.58 | 76.14 | 77.58 | +0.31% | 422 906 | ||
5.8.2024 | 76.66 | 77.42 | 76.40 | 77.34 | 0.00% | 523 159 | ||
2.8.2024 | 78.04 | 78.62 | 77.22 | 77.34 | -1.21% | 435 894 | ||
1.8.2024 | 78.72 | 79.00 | 78.18 | 78.28 | -1.04% | 275 821 | ||
31.7.2024 | 79.50 | 79.78 | 78.78 | 79.10 | +0.66% | 398 144 | ||
30.7.2024 | 79.80 | 80.18 | 77.94 | 78.58 | -1.26% | 625 060 | ||
29.7.2024 | 80.66 | 80.72 | 79.34 | 79.58 | -1.25% | 374 109 | ||
26.7.2024 | 79.84 | 80.70 | 79.64 | 80.58 | +0.75% | 505 850 | ||
25.7.2024 | 82.00 | 82.56 | 79.94 | 79.98 | -2.18% | 527 341 | ||
24.7.2024 | 81.94 | 82.30 | 80.96 | 81.76 | -0.90% | 482 487 | ||
23.7.2024 | 82.32 | 82.92 | 82.08 | 82.50 | +0.19% | 325 366 | ||
22.7.2024 | 82.98 | 83.14 | 82.34 | 82.34 | -0.25% | 388 525 | ||
19.7.2024 | 82.84 | 83.34 | 81.88 | 82.54 | -0.58% | 431 458 | ||
18.7.2024 | 83.36 | 83.90 | 82.96 | 83.02 | +0.58% | 446 049 | ||
17.7.2024 | 81.24 | 84.70 | 80.78 | 82.54 | +1.32% | 673 597 | ||
16.7.2024 | 81.14 | 81.46 | 80.86 | 81.46 | -0.03% | 357 369 | ||
15.7.2024 | 82.04 | 82.58 | 81.46 | 81.48 | -0.74% | 250 426 | ||
12.7.2024 | 81.26 | 82.42 | 81.18 | 82.08 | +1.10% | 353 000 | ||
11.7.2024 | 81.70 | 81.76 | 80.64 | 81.18 | -0.37% | 351 085 | ||
10.7.2024 | 81.88 | 81.90 | 80.20 | 81.48 | -0.27% | 533 251 | ||
9.7.2024 | 81.94 | 82.76 | 81.50 | 81.70 | -0.37% | 379 248 | ||
8.7.2024 | 81.90 | 82.34 | 81.64 | 82.00 | +0.07% | 207 092 | ||
5.7.2024 | 82.08 | 82.70 | 81.54 | 81.94 | -0.18% | 202 286 | ||
4.7.2024 | 82.08 | 82.44 | 81.52 | 82.08 | +0.07% | 172 065 | ||
3.7.2024 | 83.02 | 83.02 | 81.32 | 82.02 | -0.85% | 509 916 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu