HENKEL VZ - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 72.70 | 73.56 | 72.56 | 73.16 | +0.79% | 344 078 | ||
25.4.2024 | 73.12 | 73.14 | 72.02 | 72.58 | -0.03% | 477 258 | ||
24.4.2024 | 71.92 | 72.86 | 71.82 | 72.60 | +0.72% | 419 976 | ||
23.4.2024 | 72.56 | 72.86 | 72.04 | 72.08 | -2.65% | 344 329 | ||
22.4.2024 | 72.64 | 74.04 | 72.50 | 74.04 | +2.52% | 493 866 | ||
19.4.2024 | 71.72 | 72.62 | 71.68 | 72.22 | +0.44% | 469 604 | ||
18.4.2024 | 72.32 | 72.54 | 71.84 | 71.90 | +1.01% | 372 526 | ||
17.4.2024 | 70.82 | 71.56 | 70.82 | 71.18 | +0.25% | 316 701 | ||
16.4.2024 | 71.30 | 71.38 | 70.02 | 71.00 | -1.12% | 484 544 | ||
15.4.2024 | 71.66 | 72.06 | 71.54 | 71.80 | -0.09% | 272 136 | ||
12.4.2024 | 72.82 | 72.92 | 71.62 | 71.86 | -0.81% | 357 066 | ||
11.4.2024 | 73.02 | 73.64 | 72.26 | 72.44 | -0.47% | 549 280 | ||
10.4.2024 | 72.48 | 72.90 | 72.22 | 72.78 | +0.69% | 253 276 | ||
9.4.2024 | 72.42 | 72.70 | 72.06 | 72.28 | -0.50% | 382 756 | ||
8.4.2024 | 72.58 | 73.04 | 72.32 | 72.64 | -0.09% | 236 485 | ||
5.4.2024 | 73.20 | 73.30 | 72.34 | 72.70 | -1.44% | 461 036 | ||
4.4.2024 | 74.36 | 74.64 | 73.42 | 73.76 | -0.95% | 316 966 | ||
3.4.2024 | 75.56 | 76.04 | 74.16 | 74.46 | -1.64% | 367 223 | ||
2.4.2024 | 74.44 | 76.34 | 74.44 | 75.70 | +1.61% | 462 083 | ||
28.3.2024 | 74.70 | 75.08 | 74.24 | 74.50 | -0.25% | 344 543 | ||
27.3.2024 | 74.40 | 74.94 | 74.16 | 74.68 | +0.56% | 321 865 | ||
26.3.2024 | 73.92 | 74.34 | 73.24 | 74.26 | +0.75% | 448 964 | ||
25.3.2024 | 72.10 | 73.70 | 72.10 | 73.70 | +2.24% | 518 235 | ||
22.3.2024 | 71.22 | 72.22 | 71.06 | 72.08 | +1.15% | 405 819 | ||
21.3.2024 | 71.62 | 71.72 | 70.46 | 71.26 | -0.28% | 465 396 | ||
20.3.2024 | 72.90 | 72.96 | 71.40 | 71.46 | -2.17% | 476 842 | ||
19.3.2024 | 73.56 | 73.80 | 72.98 | 73.04 | -0.95% | 387 719 | ||
18.3.2024 | 74.54 | 74.96 | 73.18 | 73.74 | -1.10% | 381 189 | ||
15.3.2024 | 74.56 | 74.90 | 74.22 | 74.56 | +0.02% | 1 021 549 | ||
14.3.2024 | 75.88 | 76.10 | 74.50 | 74.54 | -1.46% | 554 150 | ||
13.3.2024 | 75.42 | 75.76 | 74.82 | 75.64 | +0.58% | 556 344 | ||
12.3.2024 | 74.02 | 75.26 | 73.84 | 75.20 | +2.11% | 521 643 | ||
11.3.2024 | 72.26 | 73.64 | 72.26 | 73.64 | +1.54% | 458 013 | ||
8.3.2024 | 71.98 | 72.64 | 71.68 | 72.52 | +0.91% | 362 890 | ||
7.3.2024 | 70.22 | 71.92 | 69.78 | 71.86 | +2.16% | 519 196 | ||
6.3.2024 | 69.72 | 70.66 | 69.52 | 70.34 | +1.03% | 559 359 | ||
5.3.2024 | 69.18 | 70.76 | 69.08 | 69.62 | +0.86% | 689 706 | ||
4.3.2024 | 71.28 | 72.02 | 66.86 | 69.02 | -1.97% | 1 380 182 | ||
1.3.2024 | 69.60 | 70.44 | 69.40 | 70.40 | +1.20% | 753 462 | ||
29.2.2024 | 68.90 | 69.64 | 68.52 | 69.56 | +0.92% | 1 076 340 | ||
28.2.2024 | 69.62 | 69.78 | 68.64 | 68.92 | -1.29% | 341 892 | ||
27.2.2024 | 69.46 | 69.84 | 69.12 | 69.82 | -0.32% | 312 177 | ||
26.2.2024 | 70.08 | 70.48 | 70.04 | 70.04 | -0.35% | 231 637 | ||
23.2.2024 | 71.14 | 71.40 | 70.28 | 70.28 | -1.07% | 330 902 | ||
22.2.2024 | 71.40 | 71.50 | 70.90 | 71.04 | -0.31% | 350 904 | ||
21.2.2024 | 71.50 | 71.86 | 71.20 | 71.26 | -0.28% | 252 588 | ||
20.2.2024 | 70.42 | 71.72 | 70.42 | 71.46 | +1.24% | 206 395 | ||
19.2.2024 | 70.48 | 70.76 | 70.10 | 70.58 | +0.34% | 174 701 | ||
16.2.2024 | 70.48 | 71.04 | 70.34 | 70.34 | +0.22% | 359 058 | ||
15.2.2024 | 70.00 | 70.44 | 69.62 | 70.18 | -0.03% | 213 103 | ||
14.2.2024 | 70.64 | 70.90 | 70.10 | 70.20 | -0.63% | 225 693 | ||
13.2.2024 | 70.86 | 71.12 | 70.36 | 70.64 | -0.57% | 191 273 | ||
12.2.2024 | 70.88 | 71.30 | 70.74 | 71.04 | +0.36% | 142 509 | ||
9.2.2024 | 71.20 | 71.42 | 70.46 | 70.78 | -0.65% | 336 655 | ||
8.2.2024 | 71.34 | 72.14 | 71.22 | 71.24 | -0.06% | 262 661 | ||
7.2.2024 | 71.32 | 71.56 | 70.80 | 71.28 | -0.09% | 348 216 | ||
6.2.2024 | 71.72 | 72.38 | 70.94 | 71.34 | -0.42% | 348 137 | ||
5.2.2024 | 70.10 | 71.64 | 70.10 | 71.64 | +2.02% | 433 829 | ||
2.2.2024 | 71.00 | 71.42 | 70.14 | 70.22 | -0.74% | 256 960 | ||
1.2.2024 | 71.00 | 71.22 | 70.08 | 70.74 | -0.51% | 276 149 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?