MERCK CO INC (MRK) - aktuální graf akcie MERCK CO INC (MRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MERCK CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 129.69 | 132.80 | 128.76 | 130.72 | +2.92% | 12 739 818 | ||
24.4.2024 | 126.82 | 127.59 | 125.35 | 127.00 | +0.09% | 7 128 300 | ||
23.4.2024 | 128.10 | 128.10 | 126.74 | 126.88 | -0.05% | 7 744 000 | ||
22.4.2024 | 126.71 | 128.08 | 126.22 | 126.94 | +0.92% | 7 805 800 | ||
19.4.2024 | 125.65 | 126.12 | 124.89 | 125.78 | +0.43% | 8 403 100 | ||
18.4.2024 | 125.52 | 125.52 | 124.50 | 125.23 | -0.12% | 5 992 700 | ||
17.4.2024 | 125.67 | 126.19 | 124.71 | 125.37 | +0.24% | 6 122 800 | ||
16.4.2024 | 126.56 | 126.80 | 125.03 | 125.06 | -0.90% | 5 587 300 | ||
15.4.2024 | 126.69 | 127.82 | 125.87 | 126.19 | +0.35% | 6 241 000 | ||
12.4.2024 | 127.04 | 127.11 | 125.10 | 125.74 | -0.33% | 7 369 700 | ||
11.4.2024 | 126.55 | 127.14 | 125.46 | 126.15 | -0.48% | 6 187 200 | ||
10.4.2024 | 125.86 | 127.00 | 125.05 | 126.75 | +0.03% | 5 787 700 | ||
9.4.2024 | 126.58 | 127.00 | 125.51 | 126.71 | +0.11% | 4 696 600 | ||
8.4.2024 | 127.64 | 127.92 | 125.88 | 126.56 | -1.12% | 6 282 500 | ||
5.4.2024 | 127.65 | 128.60 | 127.00 | 127.99 | +0.25% | 5 691 800 | ||
4.4.2024 | 130.83 | 130.94 | 127.34 | 127.66 | -1.73% | 6 753 200 | ||
3.4.2024 | 130.35 | 132.30 | 129.43 | 129.90 | -0.35% | 7 741 400 | ||
2.4.2024 | 130.10 | 130.76 | 129.28 | 130.35 | -0.49% | 6 584 200 | ||
1.4.2024 | 131.68 | 131.93 | 130.11 | 130.99 | -0.73% | 5 377 600 | ||
28.3.2024 | 132.00 | 132.42 | 131.08 | 131.95 | +0.15% | 10 189 700 | ||
27.3.2024 | 132.87 | 133.10 | 130.11 | 131.75 | +4.96% | 16 061 600 | ||
26.3.2024 | 125.78 | 126.08 | 124.85 | 125.52 | +0.16% | 8 864 400 | ||
25.3.2024 | 124.08 | 125.58 | 123.77 | 125.31 | +1.17% | 7 605 800 | ||
22.3.2024 | 123.79 | 124.49 | 123.22 | 123.85 | +0.18% | 7 022 500 | ||
21.3.2024 | 123.69 | 124.19 | 123.06 | 123.62 | -0.19% | 8 156 300 | ||
20.3.2024 | 121.28 | 123.91 | 120.38 | 123.85 | +1.35% | 9 793 200 | ||
19.3.2024 | 121.44 | 122.26 | 120.43 | 122.20 | +0.62% | 11 696 600 | ||
18.3.2024 | 121.85 | 122.51 | 121.13 | 121.44 | -0.07% | 8 311 900 | ||
15.3.2024 | 119.84 | 121.94 | 119.23 | 121.52 | +0.83% | 46 476 800 | ||
14.3.2024 | 121.32 | 121.32 | 119.66 | 120.51 | -1.36% | 10 132 500 | ||
13.3.2024 | 123.16 | 123.21 | 120.80 | 122.16 | -0.41% | 9 186 000 | ||
12.3.2024 | 123.00 | 123.21 | 121.43 | 122.66 | -0.09% | 11 621 800 | ||
11.3.2024 | 124.65 | 124.65 | 121.84 | 122.77 | -0.60% | 7 769 300 | ||
8.3.2024 | 123.23 | 124.04 | 122.06 | 123.50 | -0.40% | 9 822 700 | ||
7.3.2024 | 123.36 | 124.53 | 122.82 | 123.99 | +0.19% | 8 982 200 | ||
6.3.2024 | 122.84 | 124.76 | 122.51 | 123.75 | +0.74% | 8 251 400 | ||
5.3.2024 | 124.68 | 125.04 | 122.39 | 122.83 | -0.99% | 8 277 800 | ||
4.3.2024 | 124.46 | 126.54 | 123.29 | 124.05 | -2.30% | 12 706 200 | ||
1.3.2024 | 126.87 | 127.85 | 126.42 | 126.96 | -0.15% | 6 023 400 | ||
29.2.2024 | 128.10 | 128.85 | 127.06 | 127.15 | -0.82% | 11 246 100 | ||
28.2.2024 | 129.34 | 129.40 | 127.70 | 128.19 | -0.66% | 5 697 200 | ||
27.2.2024 | 128.26 | 129.16 | 127.80 | 129.03 | +0.14% | 4 780 200 | ||
26.2.2024 | 129.38 | 129.70 | 128.47 | 128.84 | -0.48% | 5 158 400 | ||
23.2.2024 | 129.79 | 130.24 | 128.86 | 129.45 | +0.14% | 5 177 400 | ||
22.2.2024 | 128.15 | 129.72 | 127.65 | 129.26 | +0.88% | 6 517 400 | ||
21.2.2024 | 127.44 | 128.16 | 126.80 | 128.12 | +0.58% | 4 849 200 | ||
20.2.2024 | 128.13 | 129.29 | 127.21 | 127.37 | -0.33% | 6 952 800 | ||
16.2.2024 | 126.50 | 128.09 | 126.17 | 127.79 | +0.98% | 6 266 500 | ||
15.2.2024 | 125.97 | 127.23 | 125.95 | 126.54 | +0.57% | 5 756 700 | ||
14.2.2024 | 125.61 | 126.03 | 124.82 | 125.82 | +0.31% | 6 622 400 | ||
13.2.2024 | 125.98 | 126.86 | 124.48 | 125.43 | +0.07% | 7 273 400 | ||
12.2.2024 | 125.00 | 125.48 | 124.40 | 125.34 | -0.09% | 5 257 400 | ||
9.2.2024 | 126.22 | 126.69 | 125.04 | 125.45 | -0.92% | 7 891 200 | ||
8.2.2024 | 127.32 | 127.48 | 125.95 | 126.61 | -0.68% | 6 308 300 | ||
7.2.2024 | 126.90 | 128.06 | 126.50 | 127.47 | +0.46% | 6 742 800 | ||
6.2.2024 | 126.61 | 127.52 | 126.07 | 126.88 | +0.55% | 6 153 000 | ||
5.2.2024 | 126.98 | 127.80 | 125.70 | 126.18 | -0.19% | 8 027 700 | ||
2.2.2024 | 126.71 | 127.56 | 126.11 | 126.41 | +0.02% | 10 175 100 | ||
1.2.2024 | 123.65 | 126.43 | 122.77 | 126.38 | +4.63% | 11 650 700 | ||
31.1.2024 | 122.53 | 122.85 | 120.50 | 120.78 | -0.73% | 10 779 000 | ||
|
Osobní seznam akcií a indexů
MERCK CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?