MERCK CO INC (MRK) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MERCK CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 125.65 | 126.12 | 124.89 | 125.78 | +0.03% | 8 403 100 | ||
12.4.2024 | 127.04 | 127.11 | 125.10 | 125.74 | -1.76% | 7 369 700 | ||
5.4.2024 | 127.65 | 128.60 | 127.00 | 127.99 | -3.01% | 5 691 800 | ||
28.3.2024 | 132.00 | 132.42 | 131.08 | 131.95 | +6.54% | 10 189 700 | ||
22.3.2024 | 123.79 | 124.49 | 123.22 | 123.85 | +1.91% | 7 022 500 | ||
15.3.2024 | 119.84 | 121.94 | 119.23 | 121.52 | -1.61% | 46 476 800 | ||
8.3.2024 | 123.23 | 124.04 | 122.06 | 123.50 | -2.73% | 9 822 700 | ||
1.3.2024 | 126.87 | 127.85 | 126.42 | 126.96 | -1.93% | 6 023 400 | ||
23.2.2024 | 129.79 | 130.24 | 128.86 | 129.45 | +1.29% | 5 177 400 | ||
16.2.2024 | 126.50 | 128.09 | 126.17 | 127.79 | +1.86% | 6 266 500 | ||
9.2.2024 | 126.22 | 126.69 | 125.04 | 125.45 | -0.76% | 7 891 200 | ||
2.2.2024 | 126.71 | 127.56 | 126.11 | 126.41 | +4.62% | 10 175 100 | ||
26.1.2024 | 120.51 | 121.02 | 120.08 | 120.82 | +1.62% | 8 300 300 | ||
19.1.2024 | 118.21 | 119.02 | 117.72 | 118.89 | +0.21% | 7 535 300 | ||
12.1.2024 | 118.07 | 118.67 | 117.65 | 118.63 | +1.20% | 6 822 100 | ||
5.1.2024 | 117.10 | 117.45 | 116.64 | 117.22 | +7.52% | 6 860 100 | ||
29.12.2023 | 108.99 | 109.24 | 108.79 | 109.02 | +1.22% | 5 886 100 | ||
22.12.2023 | 107.15 | 108.06 | 106.84 | 107.70 | +2.46% | 6 028 100 | ||
15.12.2023 | 104.89 | 106.27 | 104.26 | 105.11 | +1.31% | 26 392 900 | ||
8.12.2023 | 103.79 | 104.01 | 102.65 | 103.75 | +0.28% | 7 530 000 | ||
1.12.2023 | 102.85 | 103.68 | 102.66 | 103.46 | +1.56% | 6 856 400 | ||
24.11.2023 | 102.26 | 102.51 | 101.44 | 101.87 | +0.11% | 3 168 000 | ||
17.11.2023 | 102.00 | 102.42 | 100.96 | 101.75 | +0.35% | 6 767 000 | ||
10.11.2023 | 102.84 | 103.36 | 100.60 | 101.39 | -1.93% | 7 627 100 | ||
3.11.2023 | 103.37 | 104.25 | 102.78 | 103.38 | +0.54% | 6 005 900 | ||
27.10.2023 | 105.32 | 105.57 | 102.22 | 102.82 | +0.14% | 8 933 800 | ||
20.10.2023 | 99.99 | 103.36 | 99.99 | 102.67 | -1.29% | 12 466 800 | ||
13.10.2023 | 103.61 | 104.52 | 102.78 | 104.01 | +0.12% | 5 787 500 | ||
6.10.2023 | 103.73 | 104.43 | 102.92 | 103.88 | +0.90% | 6 854 900 | ||
29.9.2023 | 104.36 | 104.68 | 102.71 | 102.95 | -3.19% | 7 232 700 | ||
22.9.2023 | 107.22 | 107.22 | 105.96 | 106.34 | -1.10% | 5 027 200 | ||
15.9.2023 | 108.12 | 108.93 | 107.26 | 107.52 | -1.41% | 9 639 000 | ||
8.9.2023 | 107.54 | 109.14 | 107.54 | 109.05 | -0.72% | 6 807 500 | ||
1.9.2023 | 109.65 | 110.37 | 109.25 | 109.84 | -0.34% | 4 941 300 | ||
25.8.2023 | 109.94 | 110.33 | 108.98 | 110.21 | +0.92% | 4 839 100 | ||
18.8.2023 | 108.97 | 109.50 | 108.21 | 109.20 | +1.63% | 6 710 400 | ||
11.8.2023 | 105.95 | 107.71 | 105.59 | 107.44 | +2.32% | 5 904 300 | ||
4.8.2023 | 105.64 | 106.42 | 104.51 | 105.00 | -1.27% | 6 700 700 | ||
28.7.2023 | 105.43 | 106.65 | 105.24 | 106.34 | -3.67% | 6 903 800 | ||
21.7.2023 | 108.73 | 110.62 | 108.38 | 110.39 | +2.84% | 8 193 500 | ||
14.7.2023 | 106.26 | 107.68 | 106.26 | 107.34 | -1.53% | 7 209 300 | ||
7.7.2023 | 111.07 | 111.50 | 108.76 | 109.00 | -5.54% | 11 314 800 | ||
30.6.2023 | 113.79 | 115.61 | 113.43 | 115.39 | +0.68% | 8 090 600 | ||
23.6.2023 | 114.16 | 114.91 | 113.02 | 114.60 | +4.82% | 16 407 900 | ||
16.6.2023 | 109.50 | 110.46 | 109.06 | 109.32 | -1.26% | 15 844 300 | ||
9.6.2023 | 110.19 | 111.51 | 109.02 | 110.71 | -1.61% | 6 521 900 | ||
2.6.2023 | 111.11 | 112.73 | 110.72 | 112.52 | +1.30% | 5 791 500 | ||
26.5.2023 | 112.00 | 113.19 | 110.65 | 111.07 | -3.83% | 6 378 200 | ||
19.5.2023 | 114.33 | 116.24 | 114.10 | 115.49 | -1.41% | 7 647 000 | ||
12.5.2023 | 118.00 | 118.55 | 116.70 | 117.14 | -0.46% | 5 233 100 | ||
5.5.2023 | 117.38 | 117.89 | 116.56 | 117.68 | +1.91% | 4 534 000 | ||
28.4.2023 | 114.36 | 115.53 | 113.46 | 115.47 | +0.08% | 8 049 900 | ||
21.4.2023 | 114.87 | 115.65 | 114.59 | 115.37 | +0.05% | 6 554 600 | ||
14.4.2023 | 115.74 | 116.17 | 114.66 | 115.31 | +2.65% | 5 005 100 | ||
6.4.2023 | 113.00 | 114.17 | 111.64 | 112.33 | +5.58% | 6 894 500 | ||
31.3.2023 | 106.23 | 106.53 | 105.52 | 106.39 | +1.51% | 7 184 300 | ||
24.3.2023 | 104.09 | 105.01 | 102.44 | 104.80 | +0.67% | 6 661 800 | ||
17.3.2023 | 107.15 | 107.31 | 103.49 | 104.10 | -3.34% | 26 402 100 | ||
10.3.2023 | 107.44 | 110.72 | 107.34 | 107.69 | +0.75% | 9 738 500 | ||
3.3.2023 | 107.38 | 107.39 | 106.13 | 106.88 | -2.74% | 6 124 300 | ||
|
Osobní seznam akcií a indexů
MERCK CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?