WAL MART STORES (WMT) - aktuální graf akcie WAL MART STORES (WMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WAL MART STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 79.07 | 80.44 | 79.11 | 80.33 | +1.60% | 12 136 746 | ||
20.9.2024 | 78.23 | 79.61 | 78.11 | 79.06 | +1.30% | 39 530 500 | ||
19.9.2024 | 79.05 | 79.09 | 77.49 | 78.04 | -1.26% | 21 525 700 | ||
18.9.2024 | 78.64 | 79.41 | 78.28 | 79.03 | +0.54% | 15 684 900 | ||
17.9.2024 | 79.76 | 80.26 | 78.26 | 78.60 | -2.44% | 21 065 900 | ||
16.9.2024 | 80.84 | 81.02 | 80.14 | 80.56 | -0.05% | 15 346 400 | ||
13.9.2024 | 79.82 | 80.69 | 79.69 | 80.60 | +1.18% | 12 994 100 | ||
12.9.2024 | 78.99 | 79.91 | 78.62 | 79.66 | +1.04% | 14 884 900 | ||
11.9.2024 | 78.38 | 78.92 | 77.57 | 78.84 | +0.03% | 19 518 800 | ||
10.9.2024 | 77.35 | 78.90 | 77.28 | 78.81 | +1.90% | 17 686 300 | ||
9.9.2024 | 76.85 | 77.47 | 76.49 | 77.34 | +0.91% | 22 260 200 | ||
6.9.2024 | 76.90 | 77.32 | 76.30 | 76.64 | -0.42% | 14 548 600 | ||
5.9.2024 | 77.25 | 77.45 | 76.39 | 76.96 | -0.37% | 13 082 900 | ||
4.9.2024 | 77.33 | 77.48 | 76.73 | 77.24 | +0.09% | 18 442 800 | ||
3.9.2024 | 77.33 | 77.81 | 76.80 | 77.17 | -0.08% | 22 666 100 | ||
30.8.2024 | 76.44 | 77.47 | 76.22 | 77.23 | +1.05% | 23 230 000 | ||
29.8.2024 | 75.99 | 76.47 | 75.67 | 76.42 | +0.44% | 11 856 800 | ||
28.8.2024 | 76.28 | 76.43 | 75.81 | 76.08 | -0.07% | 9 814 300 | ||
27.8.2024 | 76.45 | 76.45 | 75.77 | 76.13 | +0.13% | 11 557 800 | ||
26.8.2024 | 75.90 | 76.21 | 75.57 | 76.03 | +0.43% | 9 508 200 | ||
23.8.2024 | 75.60 | 75.81 | 75.01 | 75.70 | +0.15% | 12 299 100 | ||
22.8.2024 | 75.37 | 76.22 | 75.15 | 75.58 | +0.45% | 16 511 100 | ||
21.8.2024 | 75.30 | 75.58 | 74.59 | 75.24 | +0.93% | 14 832 000 | ||
20.8.2024 | 73.75 | 74.75 | 73.72 | 74.54 | +1.11% | 14 434 000 | ||
19.8.2024 | 73.39 | 73.98 | 73.34 | 73.72 | +0.36% | 13 709 300 | ||
16.8.2024 | 72.70 | 73.61 | 72.52 | 73.45 | +0.36% | 19 872 100 | ||
15.8.2024 | 74.12 | 74.44 | 72.78 | 73.18 | +6.58% | 49 567 500 | ||
14.8.2024 | 67.92 | 68.79 | 67.85 | 68.66 | +0.77% | 22 928 600 | ||
13.8.2024 | 68.43 | 68.61 | 67.14 | 68.13 | -0.83% | 26 557 900 | ||
12.8.2024 | 68.34 | 69.22 | 68.07 | 68.70 | +1.10% | 17 385 300 | ||
9.8.2024 | 67.85 | 68.22 | 67.33 | 67.95 | +0.42% | 13 805 600 | ||
8.8.2024 | 66.84 | 67.92 | 66.67 | 67.66 | +1.12% | 12 489 800 | ||
7.8.2024 | 67.87 | 68.01 | 66.81 | 66.91 | -1.23% | 18 499 200 | ||
6.8.2024 | 67.84 | 68.63 | 67.68 | 67.74 | +0.22% | 14 815 100 | ||
5.8.2024 | 68.10 | 68.58 | 66.91 | 67.59 | -1.28% | 20 770 500 | ||
2.8.2024 | 69.60 | 70.24 | 67.74 | 68.46 | -1.91% | 23 578 700 | ||
1.8.2024 | 68.91 | 69.80 | 68.52 | 69.79 | +1.67% | 17 275 500 | ||
31.7.2024 | 69.18 | 69.25 | 68.29 | 68.64 | -0.80% | 22 908 800 | ||
30.7.2024 | 69.55 | 69.85 | 68.98 | 69.19 | -0.62% | 12 522 500 | ||
29.7.2024 | 69.85 | 69.90 | 69.13 | 69.62 | -0.23% | 10 315 300 | ||
26.7.2024 | 70.23 | 70.24 | 68.83 | 69.78 | -0.35% | 16 789 300 | ||
25.7.2024 | 70.60 | 70.77 | 69.95 | 70.02 | -0.83% | 18 821 200 | ||
24.7.2024 | 70.52 | 70.84 | 70.34 | 70.60 | -0.08% | 22 490 800 | ||
23.7.2024 | 70.47 | 70.70 | 70.11 | 70.65 | +0.38% | 9 263 600 | ||
22.7.2024 | 70.86 | 71.26 | 70.23 | 70.38 | -0.53% | 12 666 100 | ||
19.7.2024 | 71.20 | 71.33 | 70.65 | 70.75 | -0.10% | 11 665 500 | ||
18.7.2024 | 70.68 | 71.19 | 70.43 | 70.82 | -0.30% | 10 682 700 | ||
17.7.2024 | 70.18 | 71.10 | 69.95 | 71.03 | +1.48% | 13 533 800 | ||
16.7.2024 | 69.82 | 70.24 | 69.58 | 69.99 | +0.54% | 9 836 800 | ||
15.7.2024 | 69.30 | 69.97 | 69.30 | 69.61 | +0.53% | 10 171 100 | ||
12.7.2024 | 69.90 | 70.03 | 69.17 | 69.24 | -0.81% | 12 145 300 | ||
11.7.2024 | 70.18 | 70.45 | 69.26 | 69.80 | -0.87% | 15 624 800 | ||
10.7.2024 | 70.10 | 70.44 | 69.72 | 70.41 | +0.72% | 10 803 400 | ||
9.7.2024 | 69.90 | 70.25 | 69.67 | 69.90 | +0.31% | 9 758 400 | ||
8.7.2024 | 69.90 | 70.14 | 69.35 | 69.68 | -0.52% | 12 077 700 | ||
5.7.2024 | 68.16 | 70.15 | 68.10 | 70.04 | +2.63% | 21 586 100 | ||
3.7.2024 | 67.81 | 68.25 | 67.62 | 68.24 | +0.24% | 6 287 500 | ||
2.7.2024 | 67.44 | 68.08 | 67.26 | 68.07 | +0.87% | 9 436 500 | ||
1.7.2024 | 67.89 | 68.24 | 67.25 | 67.48 | -0.34% | 8 666 000 | ||
28.6.2024 | 67.87 | 68.10 | 67.32 | 67.71 | -0.26% | 18 816 700 | ||
|
Osobní seznam akcií a indexů
WAL MART STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu