IBM (IBM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2023 | 129.35 | 129.91 | 128.77 | 129.64 | -0.72% | 2 860 300 | ||
24.2.2023 | 129.62 | 130.67 | 129.22 | 130.57 | -3.30% | 3 015 800 | ||
17.2.2023 | 134.50 | 135.58 | 133.89 | 135.02 | -0.43% | 3 466 200 | ||
10.2.2023 | 133.78 | 135.77 | 133.50 | 135.60 | -0.98% | 5 049 600 | ||
3.2.2023 | 136.35 | 136.95 | 135.53 | 136.94 | +1.89% | 3 755 700 | ||
27.1.2023 | 134.44 | 135.49 | 133.77 | 134.39 | -4.83% | 8 143 100 | ||
20.1.2023 | 141.67 | 141.86 | 140.51 | 141.20 | -3.22% | 7 153 300 | ||
13.1.2023 | 144.06 | 146.10 | 144.01 | 145.89 | +1.52% | 2 455 700 | ||
6.1.2023 | 142.38 | 144.25 | 141.58 | 143.70 | +1.99% | 3 574 000 | ||
30.12.2022 | 140.54 | 140.90 | 139.45 | 140.89 | -0.54% | 2 858 000 | ||
23.12.2022 | 140.59 | 141.86 | 139.60 | 141.65 | +1.06% | 2 092 500 | ||
16.12.2022 | 141.25 | 141.92 | 138.97 | 140.16 | -4.69% | 9 834 400 | ||
9.12.2022 | 147.40 | 148.34 | 146.97 | 147.05 | -1.09% | 3 047 600 | ||
2.12.2022 | 148.13 | 149.16 | 147.73 | 148.67 | +0.20% | 2 900 000 | ||
25.11.2022 | 148.27 | 149.49 | 148.10 | 148.37 | +0.49% | 2 075 200 | ||
18.11.2022 | 146.56 | 148.31 | 145.94 | 147.64 | +3.12% | 4 661 700 | ||
11.11.2022 | 141.50 | 144.13 | 140.96 | 143.17 | +4.53% | 5 871 300 | ||
4.11.2022 | 135.65 | 137.73 | 134.94 | 136.96 | -1.12% | 4 178 000 | ||
28.10.2022 | 135.56 | 138.86 | 135.22 | 138.51 | +6.62% | 5 965 500 | ||
21.10.2022 | 128.39 | 130.85 | 127.59 | 129.90 | +8.21% | 7 201 300 | ||
14.10.2022 | 121.80 | 122.54 | 119.84 | 120.04 | +1.02% | 3 762 400 | ||
7.10.2022 | 121.50 | 121.80 | 118.07 | 118.82 | 0.00% | 4 499 700 | ||
30.9.2022 | 121.66 | 122.43 | 118.61 | 118.81 | -3.18% | 5 346 100 | ||
23.9.2022 | 124.53 | 125.00 | 121.74 | 122.71 | -3.59% | 5 195 600 | ||
16.9.2022 | 124.36 | 127.53 | 123.83 | 127.27 | -1.49% | 9 839 700 | ||
9.9.2022 | 128.90 | 129.49 | 128.06 | 129.19 | +1.09% | 3 291 900 | ||
2.9.2022 | 130.30 | 130.56 | 127.24 | 127.79 | -1.99% | 3 040 600 | ||
26.8.2022 | 134.10 | 134.18 | 130.34 | 130.38 | -5.78% | 4 185 300 | ||
19.8.2022 | 138.75 | 139.34 | 137.66 | 138.37 | +3.25% | 3 155 800 | ||
12.8.2022 | 132.62 | 134.09 | 131.98 | 134.01 | +1.15% | 2 766 900 | ||
5.8.2022 | 131.25 | 132.67 | 131.07 | 132.48 | +1.29% | 2 586 500 | ||
29.7.2022 | 129.52 | 131.00 | 129.31 | 130.79 | +1.98% | 5 786 800 | ||
22.7.2022 | 127.03 | 128.32 | 125.71 | 128.25 | -8.35% | 6 467 200 | ||
15.7.2022 | 140.68 | 140.68 | 138.61 | 139.92 | -0.40% | 4 519 300 | ||
8.7.2022 | 140.76 | 141.32 | 139.82 | 140.47 | -0.47% | 2 820 800 | ||
1.7.2022 | 141.00 | 141.67 | 139.26 | 141.12 | -0.67% | 4 011 900 | ||
24.6.2022 | 139.20 | 142.37 | 139.13 | 142.06 | +5.21% | 11 493 000 | ||
17.6.2022 | 135.99 | 136.98 | 132.85 | 135.02 | -0.86% | 12 968 500 | ||
10.6.2022 | 137.80 | 137.80 | 135.25 | 136.19 | -3.54% | 4 659 500 | ||
3.6.2022 | 140.26 | 142.58 | 139.74 | 141.18 | +1.37% | 4 352 200 | ||
27.5.2022 | 137.39 | 139.74 | 137.24 | 139.27 | +8.39% | 4 608 000 | ||
20.5.2022 | 130.18 | 130.37 | 125.80 | 128.48 | -3.84% | 6 914 500 | ||
13.5.2022 | 133.00 | 133.80 | 131.05 | 133.60 | -2.96% | 4 195 100 | ||
6.5.2022 | 135.47 | 137.99 | 135.47 | 137.67 | +4.12% | 7 306 400 | ||
29.4.2022 | 135.13 | 135.55 | 132.00 | 132.21 | -4.37% | 5 078 700 | ||
22.4.2022 | 139.70 | 140.44 | 137.35 | 138.25 | +9.23% | 6 508 600 | ||
14.4.2022 | 128.93 | 130.58 | 126.38 | 126.56 | -0.92% | 6 384 200 | ||
8.4.2022 | 128.01 | 128.78 | 127.27 | 127.73 | -1.86% | 3 143 300 | ||
1.4.2022 | 129.66 | 130.27 | 128.06 | 130.15 | -0.92% | 4 012 400 | ||
25.3.2022 | 129.50 | 131.40 | 129.31 | 131.35 | +2.01% | 3 530 200 | ||
18.3.2022 | 127.38 | 128.93 | 126.37 | 128.76 | +3.87% | 7 466 000 | ||
11.3.2022 | 125.00 | 126.77 | 123.91 | 123.96 | -2.11% | 4 119 600 | ||
4.3.2022 | 124.40 | 127.35 | 124.21 | 126.62 | +1.96% | 4 402 400 | ||
25.2.2022 | 122.05 | 124.26 | 121.45 | 124.18 | -0.14% | 4 460 900 | ||
18.2.2022 | 124.94 | 125.44 | 123.61 | 124.35 | -6.29% | 4 609 200 | ||
11.2.2022 | 133.90 | 134.71 | 132.38 | 132.69 | -3.26% | 4 176 200 | ||
4.2.2022 | 137.86 | 138.82 | 136.22 | 137.15 | +1.97% | 4 142 000 | ||
28.1.2022 | 133.19 | 134.53 | 131.79 | 134.50 | +3.98% | 5 471 500 | ||
21.1.2022 | 131.65 | 131.87 | 129.27 | 129.35 | -3.63% | 5 907 000 | ||
14.1.2022 | 134.55 | 135.14 | 133.30 | 134.21 | -0.46% | 5 310 300 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?