IBM (IBM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 182.43 | 182.80 | 180.57 | 181.58 | -0.38% | 3 037 600 | ||
12.4.2024 | 184.00 | 185.17 | 181.69 | 182.27 | -3.64% | 3 545 100 | ||
5.4.2024 | 188.59 | 190.32 | 188.02 | 189.14 | -0.96% | 2 013 600 | ||
28.3.2024 | 190.94 | 191.93 | 190.34 | 190.96 | +0.06% | 3 742 200 | ||
22.3.2024 | 192.00 | 192.99 | 190.51 | 190.84 | -0.13% | 3 987 700 | ||
15.3.2024 | 191.99 | 193.06 | 190.70 | 191.07 | -2.50% | 8 827 900 | ||
8.3.2024 | 196.06 | 197.77 | 194.38 | 195.95 | +4.11% | 3 942 500 | ||
1.3.2024 | 185.49 | 188.38 | 185.18 | 188.20 | +1.33% | 4 017 300 | ||
23.2.2024 | 184.90 | 186.46 | 184.57 | 185.72 | -1.03% | 3 433 800 | ||
16.2.2024 | 186.63 | 188.95 | 185.95 | 187.64 | +0.69% | 4 841 900 | ||
9.2.2024 | 184.44 | 187.18 | 183.85 | 186.34 | +0.29% | 5 064 600 | ||
2.2.2024 | 187.10 | 187.39 | 185.62 | 185.79 | -0.87% | 4 054 200 | ||
26.1.2024 | 191.31 | 192.39 | 186.16 | 187.42 | +9.29% | 9 895 900 | ||
19.1.2024 | 170.59 | 171.58 | 169.18 | 171.48 | +3.42% | 6 925 800 | ||
12.1.2024 | 162.97 | 165.98 | 162.35 | 165.80 | +4.17% | 4 956 400 | ||
5.1.2024 | 159.91 | 160.55 | 158.67 | 159.16 | -2.69% | 4 199 400 | ||
29.12.2023 | 163.75 | 164.18 | 162.83 | 163.55 | +0.86% | 2 525 600 | ||
22.12.2023 | 161.10 | 162.41 | 161.00 | 162.14 | -0.06% | 2 439 800 | ||
15.12.2023 | 162.30 | 164.09 | 162.04 | 162.23 | +0.16% | 11 015 600 | ||
8.12.2023 | 160.00 | 162.04 | 160.00 | 161.96 | +0.87% | 4 560 400 | ||
1.12.2023 | 158.41 | 160.59 | 158.00 | 160.55 | +3.46% | 4 871 000 | ||
24.11.2023 | 155.13 | 155.40 | 153.92 | 155.18 | +1.49% | 1 799 200 | ||
17.11.2023 | 153.29 | 153.50 | 152.46 | 152.89 | +2.59% | 4 426 500 | ||
10.11.2023 | 147.44 | 149.17 | 146.85 | 149.02 | +0.75% | 3 179 000 | ||
3.11.2023 | 147.45 | 148.45 | 147.28 | 147.90 | +3.77% | 3 510 100 | ||
27.10.2023 | 143.62 | 144.70 | 141.71 | 142.52 | +3.90% | 5 469 200 | ||
20.10.2023 | 138.15 | 139.27 | 137.12 | 137.16 | -0.94% | 4 865 300 | ||
13.10.2023 | 139.77 | 140.12 | 138.27 | 138.46 | -2.52% | 4 582 800 | ||
6.10.2023 | 141.40 | 142.94 | 140.11 | 142.03 | +1.23% | 3 511 100 | ||
29.9.2023 | 142.00 | 142.13 | 139.61 | 140.30 | -4.50% | 5 703 600 | ||
22.9.2023 | 147.41 | 148.10 | 146.82 | 146.91 | +0.63% | 2 562 000 | ||
15.9.2023 | 147.11 | 147.85 | 145.53 | 145.99 | -1.15% | 6 231 400 | ||
8.9.2023 | 147.35 | 148.59 | 147.26 | 147.68 | -0.18% | 3 722 800 | ||
1.9.2023 | 147.26 | 148.10 | 146.92 | 147.94 | +1.78% | 2 727 500 | ||
25.8.2023 | 144.18 | 145.47 | 143.50 | 145.35 | +2.78% | 3 660 100 | ||
18.8.2023 | 140.00 | 141.83 | 139.76 | 141.41 | -1.20% | 3 914 700 | ||
11.8.2023 | 143.12 | 143.45 | 142.21 | 143.12 | -0.78% | 2 526 000 | ||
4.8.2023 | 145.09 | 146.09 | 143.99 | 144.24 | +0.55% | 4 223 100 | ||
28.7.2023 | 143.44 | 143.95 | 142.85 | 143.45 | +3.24% | 6 686 400 | ||
21.7.2023 | 138.21 | 139.78 | 137.76 | 138.94 | +4.15% | 5 858 600 | ||
14.7.2023 | 133.91 | 133.92 | 132.94 | 133.40 | +0.99% | 2 860 700 | ||
7.7.2023 | 131.78 | 133.85 | 131.75 | 132.08 | -1.30% | 2 982 400 | ||
30.6.2023 | 134.69 | 135.03 | 133.43 | 133.81 | +3.38% | 4 236 400 | ||
23.6.2023 | 130.40 | 130.62 | 129.18 | 129.43 | -5.86% | 11 324 700 | ||
16.6.2023 | 139.23 | 139.47 | 137.47 | 137.48 | +1.61% | 7 473 100 | ||
9.6.2023 | 134.36 | 136.10 | 134.17 | 135.30 | +2.17% | 3 981 500 | ||
2.6.2023 | 130.38 | 133.12 | 130.15 | 132.42 | +2.73% | 5 373 900 | ||
26.5.2023 | 127.06 | 129.66 | 126.81 | 128.89 | +1.28% | 5 612 600 | ||
19.5.2023 | 126.79 | 128.29 | 126.55 | 127.26 | +3.59% | 4 305 800 | ||
12.5.2023 | 121.41 | 122.86 | 121.11 | 122.84 | -0.66% | 4 560 500 | ||
5.5.2023 | 123.11 | 124.10 | 122.81 | 123.65 | -2.19% | 4 970 800 | ||
28.4.2023 | 126.58 | 127.25 | 125.64 | 126.41 | +0.54% | 5 060 500 | ||
21.4.2023 | 126.00 | 126.70 | 125.27 | 125.73 | -1.89% | 6 725 400 | ||
14.4.2023 | 128.46 | 129.84 | 127.31 | 128.14 | -1.81% | 4 180 600 | ||
6.4.2023 | 132.16 | 132.60 | 130.32 | 130.50 | -0.46% | 3 050 600 | ||
31.3.2023 | 129.47 | 131.23 | 129.42 | 131.09 | +4.62% | 4 524 700 | ||
24.3.2023 | 123.36 | 125.40 | 122.88 | 125.29 | +1.29% | 3 812 300 | ||
17.3.2023 | 124.08 | 124.52 | 122.93 | 123.69 | -1.41% | 37 400 200 | ||
10.3.2023 | 126.12 | 127.29 | 125.13 | 125.45 | -3.24% | 5 990 900 | ||
3.3.2023 | 129.35 | 129.91 | 128.77 | 129.64 | -0.72% | 2 860 300 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?