3M COMPANY (MMM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 97.58 | 98.19 | 96.84 | 97.15 | +5.28% | 4 818 500 | ||
19.4.2024 | 91.24 | 92.40 | 91.10 | 92.27 | +1.05% | 3 588 000 | ||
12.4.2024 | 92.76 | 92.81 | 91.15 | 91.31 | +0.30% | 3 590 100 | ||
5.4.2024 | 90.43 | 91.42 | 89.54 | 91.03 | +2.63% | 3 513 600 | ||
28.3.2024 | 87.47 | 88.85 | 87.45 | 88.69 | -0.67% | 5 245 776 | ||
22.3.2024 | 89.97 | 90.40 | 89.26 | 89.28 | +1.69% | 5 321 243 | ||
15.3.2024 | 86.12 | 88.24 | 85.94 | 87.79 | +11.82% | 32 098 966 | ||
8.3.2024 | 78.17 | 79.21 | 77.91 | 78.51 | +2.21% | 4 925 846 | ||
1.3.2024 | 76.96 | 76.96 | 75.99 | 76.81 | -0.78% | 4 064 128 | ||
23.2.2024 | 77.25 | 77.71 | 76.85 | 77.41 | +1.45% | 3 774 217 | ||
16.2.2024 | 76.81 | 76.96 | 76.26 | 76.30 | -1.78% | 5 345 522 | ||
9.2.2024 | 77.93 | 78.01 | 77.25 | 77.68 | -2.07% | 4 388 244 | ||
2.2.2024 | 79.67 | 79.77 | 78.84 | 79.32 | -1.18% | 4 440 030 | ||
26.1.2024 | 80.45 | 81.02 | 80.09 | 80.26 | -10.93% | 4 449 359 | ||
19.1.2024 | 89.25 | 90.60 | 87.88 | 90.10 | -0.34% | 3 910 322 | ||
12.1.2024 | 91.49 | 92.11 | 90.21 | 90.40 | -0.43% | 3 490 526 | ||
5.1.2024 | 90.28 | 91.55 | 89.92 | 90.79 | -0.67% | 1 991 579 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | +2.81% | 2 887 622 | ||
22.12.2023 | 88.53 | 89.81 | 88.42 | 88.90 | -0.62% | 2 728 913 | ||
15.12.2023 | 88.92 | 89.91 | 88.60 | 89.45 | +3.49% | 13 255 507 | ||
8.12.2023 | 86.43 | 87.72 | 86.12 | 86.43 | +3.52% | 4 119 024 | ||
1.12.2023 | 82.64 | 83.79 | 82.07 | 83.49 | +4.06% | 3 329 425 | ||
24.11.2023 | 79.68 | 80.25 | 79.53 | 80.23 | +0.63% | 1 267 640 | ||
17.11.2023 | 80.48 | 80.56 | 79.44 | 79.72 | +2.73% | 9 073 693 | ||
10.11.2023 | 76.92 | 77.81 | 76.64 | 77.60 | -1.13% | 2 864 420 | ||
3.11.2023 | 78.19 | 79.28 | 77.82 | 78.48 | +7.24% | 3 266 396 | ||
27.10.2023 | 74.52 | 74.62 | 72.72 | 73.18 | +1.11% | 3 962 109 | ||
20.10.2023 | 72.50 | 73.01 | 72.23 | 72.37 | -2.41% | 3 056 258 | ||
13.10.2023 | 74.58 | 75.13 | 73.80 | 74.15 | +0.32% | 2 809 284 | ||
6.10.2023 | 73.08 | 74.59 | 72.18 | 73.91 | -5.59% | 5 331 888 | ||
29.9.2023 | 78.60 | 78.88 | 78.05 | 78.28 | -3.53% | 3 640 744 | ||
22.9.2023 | 81.60 | 81.77 | 80.77 | 81.14 | -3.98% | 4 172 724 | ||
15.9.2023 | 85.19 | 85.63 | 84.16 | 84.50 | -4.88% | 7 178 631 | ||
8.9.2023 | 88.70 | 88.95 | 88.14 | 88.83 | -0.66% | 3 317 824 | ||
1.9.2023 | 89.72 | 90.55 | 88.72 | 89.42 | +8.08% | 4 354 038 | ||
25.8.2023 | 82.76 | 83.12 | 81.96 | 82.73 | -1.07% | 2 617 566 | ||
18.8.2023 | 83.60 | 84.02 | 83.26 | 83.62 | -4.35% | 3 150 742 | ||
11.8.2023 | 86.81 | 87.62 | 86.49 | 87.42 | -0.91% | 1 947 925 | ||
4.8.2023 | 89.93 | 90.28 | 87.85 | 88.22 | -5.70% | 3 487 775 | ||
28.7.2023 | 93.54 | 93.99 | 92.85 | 93.55 | +7.24% | 3 479 762 | ||
21.7.2023 | 87.10 | 87.41 | 86.30 | 87.23 | +1.97% | 2 992 392 | ||
14.7.2023 | 85.91 | 85.99 | 84.91 | 85.54 | +5.15% | 2 650 097 | ||
7.7.2023 | 80.43 | 82.77 | 80.41 | 81.35 | -2.80% | 4 770 126 | ||
30.6.2023 | 83.62 | 83.95 | 82.94 | 83.69 | -0.62% | 6 084 052 | ||
23.6.2023 | 86.37 | 86.54 | 83.18 | 84.21 | -3.67% | 9 342 315 | ||
16.6.2023 | 87.17 | 87.70 | 86.26 | 87.41 | +4.64% | 7 412 210 | ||
9.6.2023 | 84.20 | 84.94 | 82.11 | 83.53 | -2.57% | 5 398 266 | ||
2.6.2023 | 80.35 | 87.42 | 80.30 | 85.73 | +5.77% | 16 938 828 | ||
26.5.2023 | 81.15 | 81.47 | 80.58 | 81.05 | -2.12% | 3 333 730 | ||
19.5.2023 | 83.82 | 84.01 | 82.50 | 82.80 | -1.25% | 3 229 080 | ||
12.5.2023 | 84.62 | 84.67 | 83.00 | 83.84 | -2.98% | 2 937 496 | ||
5.5.2023 | 85.95 | 86.52 | 85.33 | 86.41 | -2.71% | 2 324 785 | ||
28.4.2023 | 88.05 | 88.97 | 87.92 | 88.81 | +1.65% | 4 764 505 | ||
21.4.2023 | 87.78 | 87.89 | 87.01 | 87.36 | -1.23% | 7 644 593 | ||
14.4.2023 | 88.63 | 89.57 | 87.80 | 88.44 | +4.14% | 3 341 146 | ||
6.4.2023 | 85.58 | 85.95 | 84.88 | 84.92 | -3.37% | 2 893 363 | ||
31.3.2023 | 86.54 | 87.95 | 86.13 | 87.88 | +3.91% | 4 319 354 | ||
24.3.2023 | 83.92 | 84.73 | 83.75 | 84.57 | -1.83% | 4 249 268 | ||
17.3.2023 | 87.25 | 87.34 | 85.26 | 86.14 | -1.00% | 13 617 297 | ||
10.3.2023 | 88.24 | 89.46 | 86.74 | 87.01 | -6.48% | 4 417 904 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?