AT&T INC (T) - aktuální graf akcie AT&T INC (T) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AT&T INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 21.38 | 21.66 | 21.31 | 21.59 | +0.46% | 20 211 810 | ||
23.9.2024 | 21.54 | 21.60 | 21.36 | 21.49 | -0.24% | 25 550 300 | ||
20.9.2024 | 21.30 | 21.62 | 21.23 | 21.54 | +0.84% | 94 156 500 | ||
19.9.2024 | 21.65 | 21.70 | 21.18 | 21.36 | -1.71% | 40 942 200 | ||
18.9.2024 | 21.84 | 22.00 | 21.64 | 21.73 | -0.23% | 27 825 600 | ||
17.9.2024 | 22.07 | 22.10 | 21.71 | 21.78 | -2.21% | 29 304 400 | ||
16.9.2024 | 21.84 | 22.34 | 21.79 | 22.27 | +2.91% | 53 733 400 | ||
13.9.2024 | 21.57 | 21.67 | 21.44 | 21.64 | +0.23% | 31 451 300 | ||
12.9.2024 | 21.33 | 21.64 | 21.17 | 21.59 | +0.65% | 34 568 200 | ||
11.9.2024 | 21.62 | 21.62 | 21.24 | 21.45 | -1.20% | 37 328 500 | ||
10.9.2024 | 21.45 | 21.86 | 21.33 | 21.71 | +0.97% | 60 944 500 | ||
9.9.2024 | 20.96 | 21.60 | 20.93 | 21.50 | +2.52% | 58 958 400 | ||
6.9.2024 | 20.65 | 21.00 | 20.65 | 20.97 | +1.54% | 53 079 500 | ||
5.9.2024 | 20.71 | 20.83 | 20.52 | 20.65 | +0.38% | 44 199 100 | ||
4.9.2024 | 20.49 | 20.87 | 20.25 | 20.57 | +0.68% | 57 532 400 | ||
3.9.2024 | 19.93 | 20.45 | 19.92 | 20.43 | +2.66% | 50 352 600 | ||
30.8.2024 | 19.76 | 19.91 | 19.70 | 19.90 | +0.70% | 29 362 700 | ||
29.8.2024 | 19.80 | 19.85 | 19.62 | 19.76 | -0.31% | 20 775 600 | ||
28.8.2024 | 19.68 | 19.91 | 19.67 | 19.82 | +0.86% | 20 435 500 | ||
27.8.2024 | 19.74 | 19.80 | 19.60 | 19.65 | -0.56% | 20 321 900 | ||
26.8.2024 | 19.76 | 19.94 | 19.70 | 19.76 | +0.15% | 22 599 700 | ||
23.8.2024 | 19.54 | 19.76 | 19.51 | 19.73 | +1.12% | 21 519 300 | ||
22.8.2024 | 19.56 | 19.58 | 19.40 | 19.51 | -0.16% | 17 596 700 | ||
21.8.2024 | 19.52 | 19.59 | 19.42 | 19.54 | +0.25% | 20 055 500 | ||
20.8.2024 | 19.46 | 19.58 | 19.39 | 19.49 | 0.00% | 20 260 900 | ||
19.8.2024 | 19.35 | 19.51 | 19.34 | 19.49 | +0.77% | 20 506 700 | ||
16.8.2024 | 19.12 | 19.36 | 19.08 | 19.34 | +1.30% | 24 724 400 | ||
15.8.2024 | 19.55 | 19.58 | 18.97 | 19.09 | -2.76% | 42 608 100 | ||
14.8.2024 | 19.48 | 19.66 | 19.42 | 19.63 | +0.56% | 19 158 600 | ||
13.8.2024 | 19.42 | 19.56 | 19.36 | 19.52 | +0.46% | 21 508 000 | ||
12.8.2024 | 19.54 | 19.56 | 19.30 | 19.43 | -0.31% | 22 979 900 | ||
9.8.2024 | 19.39 | 19.60 | 19.27 | 19.49 | +0.46% | 22 819 600 | ||
8.8.2024 | 19.26 | 19.48 | 19.21 | 19.40 | +0.77% | 25 588 100 | ||
7.8.2024 | 19.20 | 19.52 | 19.10 | 19.25 | +0.31% | 30 036 700 | ||
6.8.2024 | 18.89 | 19.30 | 18.86 | 19.19 | +1.48% | 33 776 000 | ||
5.8.2024 | 18.80 | 19.12 | 18.64 | 18.91 | -2.38% | 50 898 400 | ||
2.8.2024 | 19.64 | 19.99 | 19.19 | 19.37 | -0.52% | 45 240 100 | ||
1.8.2024 | 19.31 | 19.63 | 19.13 | 19.47 | +1.14% | 44 379 300 | ||
31.7.2024 | 18.90 | 19.32 | 18.88 | 19.25 | +1.42% | 39 522 000 | ||
30.7.2024 | 18.95 | 19.03 | 18.84 | 18.98 | +0.42% | 27 855 000 | ||
29.7.2024 | 19.00 | 19.02 | 18.82 | 18.90 | -0.58% | 30 788 300 | ||
26.7.2024 | 19.16 | 19.30 | 18.89 | 19.01 | -0.94% | 30 844 200 | ||
25.7.2024 | 19.15 | 19.74 | 19.10 | 19.19 | +0.15% | 54 049 700 | ||
24.7.2024 | 18.92 | 19.23 | 18.76 | 19.16 | +5.21% | 64 465 000 | ||
23.7.2024 | 18.57 | 18.61 | 18.14 | 18.21 | -1.84% | 70 161 800 | ||
22.7.2024 | 18.70 | 18.77 | 18.31 | 18.55 | -2.99% | 44 083 600 | ||
19.7.2024 | 19.12 | 19.24 | 18.98 | 19.12 | -0.16% | 29 910 300 | ||
18.7.2024 | 19.10 | 19.33 | 18.99 | 19.15 | -0.06% | 34 793 900 | ||
17.7.2024 | 18.90 | 19.19 | 18.85 | 19.16 | +1.64% | 40 611 500 | ||
16.7.2024 | 18.60 | 18.86 | 18.57 | 18.85 | +1.45% | 23 923 600 | ||
15.7.2024 | 18.85 | 18.87 | 18.53 | 18.58 | -1.23% | 33 910 900 | ||
12.7.2024 | 18.72 | 18.85 | 18.59 | 18.81 | -0.27% | 37 919 400 | ||
11.7.2024 | 18.70 | 18.87 | 18.62 | 18.86 | +0.64% | 23 623 400 | ||
10.7.2024 | 18.57 | 18.75 | 18.46 | 18.74 | -0.32% | 33 408 200 | ||
9.7.2024 | 18.82 | 18.98 | 18.70 | 18.80 | -0.06% | 27 803 600 | ||
8.7.2024 | 18.84 | 18.90 | 18.69 | 18.81 | +0.21% | 23 277 400 | ||
5.7.2024 | 18.70 | 18.80 | 18.65 | 18.77 | +0.48% | 30 727 800 | ||
3.7.2024 | 18.88 | 18.92 | 18.66 | 18.68 | -0.75% | 19 463 000 | ||
2.7.2024 | 18.98 | 19.00 | 18.68 | 18.82 | -0.85% | 31 606 900 | ||
1.7.2024 | 19.24 | 19.32 | 18.83 | 18.98 | -0.69% | 36 095 700 | ||
|
Osobní seznam akcií a indexů
AT&T INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu