MCDONALDS CP (MCD) - aktuální graf akcie MCDONALDS CP (MCD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCDONALDS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 277.02 | 279.82 | 274.72 | 275.60 | -0.42% | 4 175 332 | ||
24.4.2024 | 275.54 | 277.03 | 272.89 | 276.75 | -0.05% | 4 071 600 | ||
23.4.2024 | 276.82 | 277.40 | 274.24 | 276.88 | +0.47% | 3 275 700 | ||
22.4.2024 | 273.75 | 276.50 | 272.32 | 275.58 | +1.31% | 3 129 300 | ||
19.4.2024 | 272.01 | 272.22 | 270.48 | 271.99 | +0.37% | 3 016 700 | ||
18.4.2024 | 270.98 | 271.29 | 268.85 | 270.98 | +0.38% | 3 402 700 | ||
17.4.2024 | 266.50 | 270.12 | 265.52 | 269.95 | +1.70% | 3 383 100 | ||
16.4.2024 | 266.13 | 266.99 | 265.15 | 265.43 | -0.31% | 2 912 900 | ||
15.4.2024 | 267.86 | 268.52 | 266.05 | 266.23 | -0.44% | 3 686 700 | ||
12.4.2024 | 267.91 | 268.23 | 266.58 | 267.39 | -0.46% | 2 708 400 | ||
11.4.2024 | 269.50 | 269.88 | 267.15 | 268.62 | -0.02% | 2 519 200 | ||
10.4.2024 | 266.97 | 268.99 | 265.11 | 268.67 | -0.29% | 3 817 500 | ||
9.4.2024 | 266.22 | 269.67 | 265.50 | 269.44 | +0.70% | 3 934 900 | ||
8.4.2024 | 267.24 | 268.69 | 265.87 | 267.56 | +0.32% | 3 753 200 | ||
5.4.2024 | 269.42 | 270.62 | 266.36 | 266.69 | -1.26% | 6 815 200 | ||
4.4.2024 | 276.24 | 276.24 | 269.92 | 270.09 | -1.98% | 4 095 100 | ||
3.4.2024 | 276.57 | 277.96 | 275.15 | 275.54 | -0.80% | 2 748 000 | ||
2.4.2024 | 280.00 | 280.48 | 277.45 | 277.74 | -0.89% | 2 907 700 | ||
1.4.2024 | 281.50 | 281.55 | 278.64 | 280.22 | -0.62% | 2 408 800 | ||
28.3.2024 | 282.25 | 283.38 | 281.25 | 281.95 | -0.03% | 3 453 900 | ||
27.3.2024 | 278.10 | 282.30 | 278.10 | 282.02 | +1.22% | 2 605 000 | ||
26.3.2024 | 279.22 | 279.45 | 277.17 | 278.62 | 0.00% | 2 572 100 | ||
25.3.2024 | 280.00 | 280.58 | 277.64 | 278.62 | -1.42% | 2 985 500 | ||
22.3.2024 | 283.88 | 284.39 | 282.12 | 282.63 | -0.32% | 2 556 100 | ||
21.3.2024 | 284.50 | 285.58 | 282.64 | 283.53 | -0.33% | 3 653 300 | ||
20.3.2024 | 283.50 | 284.60 | 281.37 | 284.45 | +0.55% | 2 867 300 | ||
19.3.2024 | 279.20 | 284.40 | 278.58 | 282.87 | +1.53% | 4 055 400 | ||
18.3.2024 | 279.47 | 280.30 | 278.07 | 278.58 | -0.21% | 3 319 400 | ||
15.3.2024 | 281.89 | 284.23 | 278.38 | 279.14 | -0.92% | 5 071 400 | ||
14.3.2024 | 282.42 | 282.52 | 277.83 | 281.73 | -0.40% | 4 659 300 | ||
13.3.2024 | 292.26 | 293.47 | 282.60 | 282.86 | -3.90% | 5 441 300 | ||
12.3.2024 | 295.68 | 296.36 | 293.54 | 294.31 | -0.18% | 2 233 100 | ||
11.3.2024 | 292.15 | 295.45 | 291.87 | 294.82 | +0.77% | 2 893 300 | ||
8.3.2024 | 290.04 | 293.48 | 288.83 | 292.55 | +0.49% | 2 481 800 | ||
7.3.2024 | 294.20 | 294.92 | 291.03 | 291.11 | -0.63% | 2 237 700 | ||
6.3.2024 | 293.33 | 295.14 | 292.15 | 292.93 | +0.13% | 2 348 000 | ||
5.3.2024 | 291.56 | 293.51 | 288.92 | 292.54 | +0.54% | 2 969 600 | ||
4.3.2024 | 289.37 | 291.24 | 288.50 | 290.94 | +0.07% | 2 832 000 | ||
1.3.2024 | 291.39 | 292.67 | 289.53 | 290.73 | -0.54% | 3 028 600 | ||
29.2.2024 | 294.20 | 294.75 | 291.71 | 292.28 | -0.99% | 3 601 700 | ||
28.2.2024 | 294.03 | 296.10 | 292.72 | 295.19 | +0.48% | 2 507 300 | ||
27.2.2024 | 296.80 | 296.80 | 293.32 | 293.76 | -1.14% | 2 811 200 | ||
26.2.2024 | 298.21 | 298.68 | 296.40 | 297.12 | -0.22% | 2 595 300 | ||
23.2.2024 | 296.00 | 298.74 | 295.07 | 297.75 | +0.61% | 2 199 000 | ||
22.2.2024 | 294.00 | 296.67 | 293.25 | 295.92 | +0.68% | 3 146 600 | ||
21.2.2024 | 293.09 | 295.20 | 292.25 | 293.91 | +0.43% | 2 076 800 | ||
20.2.2024 | 292.00 | 295.50 | 291.84 | 292.65 | +0.21% | 2 264 000 | ||
16.2.2024 | 290.79 | 293.70 | 289.26 | 292.02 | +0.05% | 2 837 500 | ||
15.2.2024 | 287.90 | 292.10 | 287.28 | 291.86 | +1.28% | 2 401 400 | ||
14.2.2024 | 287.32 | 288.32 | 286.59 | 288.17 | +0.36% | 2 139 300 | ||
13.2.2024 | 288.63 | 289.90 | 285.67 | 287.11 | -0.81% | 2 756 100 | ||
12.2.2024 | 289.00 | 291.19 | 288.76 | 289.44 | -0.02% | 2 392 300 | ||
9.2.2024 | 292.15 | 292.51 | 288.92 | 289.47 | -0.85% | 3 323 000 | ||
8.2.2024 | 286.20 | 293.15 | 284.20 | 291.93 | +1.60% | 4 605 000 | ||
7.2.2024 | 285.05 | 290.53 | 284.11 | 287.33 | +0.94% | 3 954 700 | ||
6.2.2024 | 282.97 | 284.68 | 281.54 | 284.65 | -0.47% | 5 927 200 | ||
5.2.2024 | 287.01 | 291.44 | 283.33 | 285.97 | -3.74% | 7 581 900 | ||
2.2.2024 | 296.07 | 298.17 | 293.35 | 297.05 | -0.35% | 3 969 400 | ||
1.2.2024 | 291.70 | 298.13 | 290.28 | 298.08 | +1.83% | 3 380 600 | ||
31.1.2024 | 295.90 | 297.44 | 291.65 | 292.72 | -0.66% | 3 476 200 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?