MCDONALDS CP (MCD) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 292.00 | 295.50 | 291.84 | 292.65 | +0.21% | 2 264 000 | ||
16.2.2024 | 290.79 | 293.70 | 289.26 | 292.02 | +0.05% | 2 837 500 | ||
15.2.2024 | 287.90 | 292.10 | 287.28 | 291.86 | +1.28% | 2 401 400 | ||
14.2.2024 | 287.32 | 288.32 | 286.59 | 288.17 | +0.36% | 2 139 300 | ||
13.2.2024 | 288.63 | 289.90 | 285.67 | 287.11 | -0.81% | 2 756 100 | ||
12.2.2024 | 289.00 | 291.19 | 288.76 | 289.44 | -0.02% | 2 392 300 | ||
9.2.2024 | 292.15 | 292.51 | 288.92 | 289.47 | -0.85% | 3 323 000 | ||
8.2.2024 | 286.20 | 293.15 | 284.20 | 291.93 | +1.60% | 4 605 000 | ||
7.2.2024 | 285.05 | 290.53 | 284.11 | 287.33 | +0.94% | 3 954 700 | ||
6.2.2024 | 282.97 | 284.68 | 281.54 | 284.65 | -0.47% | 5 927 200 | ||
5.2.2024 | 287.01 | 291.44 | 283.33 | 285.97 | -3.74% | 7 581 900 | ||
2.2.2024 | 296.07 | 298.17 | 293.35 | 297.05 | -0.35% | 3 969 400 | ||
1.2.2024 | 291.70 | 298.13 | 290.28 | 298.08 | +1.83% | 3 380 600 | ||
31.1.2024 | 295.90 | 297.44 | 291.65 | 292.72 | -0.66% | 3 476 200 | ||
30.1.2024 | 292.14 | 294.92 | 290.20 | 294.65 | +0.80% | 2 524 200 | ||
29.1.2024 | 291.64 | 292.76 | 288.31 | 292.31 | +0.01% | 3 899 700 | ||
26.1.2024 | 295.33 | 295.98 | 291.70 | 292.26 | -1.67% | 4 210 500 | ||
25.1.2024 | 300.74 | 301.31 | 296.09 | 297.21 | -1.08% | 3 219 600 | ||
24.1.2024 | 300.00 | 302.04 | 299.31 | 300.44 | +0.12% | 3 209 700 | ||
23.1.2024 | 297.44 | 300.21 | 297.13 | 300.05 | +0.54% | 1 874 000 | ||
22.1.2024 | 300.95 | 302.39 | 297.74 | 298.41 | -0.71% | 3 250 200 | ||
19.1.2024 | 298.00 | 301.08 | 296.52 | 300.53 | +2.09% | 4 240 800 | ||
18.1.2024 | 292.09 | 294.48 | 291.31 | 294.36 | +1.09% | 2 221 200 | ||
17.1.2024 | 290.14 | 292.34 | 290.13 | 291.16 | +0.02% | 2 008 200 | ||
16.1.2024 | 293.47 | 294.25 | 289.98 | 291.09 | -0.82% | 2 859 000 | ||
12.1.2024 | 295.46 | 295.75 | 292.84 | 293.47 | -0.24% | 1 714 200 | ||
11.1.2024 | 294.45 | 294.95 | 290.65 | 294.15 | +0.02% | 2 047 400 | ||
10.1.2024 | 291.00 | 294.39 | 290.87 | 294.09 | +1.10% | 2 199 700 | ||
9.1.2024 | 289.63 | 290.87 | 287.52 | 290.87 | -0.36% | 2 176 400 | ||
8.1.2024 | 288.51 | 292.00 | 287.52 | 291.90 | +1.00% | 3 097 000 | ||
5.1.2024 | 289.21 | 290.33 | 287.20 | 288.99 | -0.95% | 3 406 900 | ||
4.1.2024 | 295.32 | 297.27 | 290.92 | 291.74 | -0.91% | 4 615 400 | ||
3.1.2024 | 297.00 | 297.99 | 294.25 | 294.39 | -0.90% | 3 114 800 | ||
2.1.2024 | 295.05 | 297.28 | 295.05 | 297.04 | +0.17% | 4 458 400 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +0.22% | 2 227 500 | ||
28.12.2023 | 294.47 | 296.47 | 294.00 | 295.84 | +0.43% | 1 907 100 | ||
27.12.2023 | 292.50 | 294.63 | 292.46 | 294.55 | +0.57% | 1 892 100 | ||
26.12.2023 | 291.22 | 293.05 | 290.89 | 292.86 | +0.39% | 1 381 500 | ||
22.12.2023 | 290.70 | 292.47 | 290.50 | 291.70 | +0.10% | 1 700 300 | ||
21.12.2023 | 290.57 | 291.53 | 289.29 | 291.39 | +0.83% | 2 313 100 | ||
20.12.2023 | 290.73 | 291.67 | 288.72 | 288.99 | -0.60% | 2 398 500 | ||
19.12.2023 | 290.67 | 291.72 | 289.59 | 290.73 | +0.17% | 2 054 200 | ||
18.12.2023 | 288.65 | 290.59 | 287.56 | 290.23 | +1.03% | 2 490 100 | ||
15.12.2023 | 290.41 | 291.75 | 285.72 | 287.27 | -0.95% | 6 324 300 | ||
14.12.2023 | 294.60 | 295.27 | 288.01 | 290.02 | -2.00% | 4 626 800 | ||
13.12.2023 | 291.69 | 295.97 | 291.55 | 295.93 | +1.54% | 3 312 300 | ||
12.12.2023 | 289.12 | 291.70 | 288.51 | 291.42 | +0.78% | 2 252 200 | ||
11.12.2023 | 285.56 | 289.31 | 285.56 | 289.15 | +1.26% | 3 353 000 | ||
8.12.2023 | 287.33 | 287.90 | 285.05 | 285.53 | -0.44% | 3 623 600 | ||
7.12.2023 | 287.49 | 288.15 | 285.64 | 286.79 | -0.03% | 3 131 900 | ||
6.12.2023 | 286.73 | 287.37 | 283.40 | 286.86 | +0.11% | 2 765 100 | ||
5.12.2023 | 286.55 | 288.76 | 285.21 | 286.54 | +0.14% | 3 005 300 | ||
4.12.2023 | 284.99 | 287.40 | 284.99 | 286.13 | +0.05% | 3 522 900 | ||
1.12.2023 | 283.25 | 286.86 | 283.00 | 285.96 | +1.46% | 4 967 400 | ||
30.11.2023 | 280.42 | 282.28 | 278.06 | 281.84 | +0.52% | 5 030 400 | ||
29.11.2023 | 282.21 | 282.47 | 279.50 | 280.38 | -0.61% | 2 433 400 | ||
28.11.2023 | 281.50 | 283.54 | 281.35 | 282.09 | +0.08% | 2 199 600 | ||
27.11.2023 | 282.66 | 283.90 | 281.09 | 281.84 | -0.25% | 3 703 900 | ||
24.11.2023 | 282.00 | 282.59 | 281.03 | 282.54 | +0.21% | 1 218 000 | ||
22.11.2023 | 281.25 | 282.41 | 281.20 | 281.93 | +0.52% | 2 285 000 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky