MCDONALDS CP (MCD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 272.01 | 272.22 | 270.48 | 271.99 | +1.72% | 3 016 700 | ||
12.4.2024 | 267.91 | 268.23 | 266.58 | 267.39 | +0.26% | 2 708 400 | ||
5.4.2024 | 269.42 | 270.62 | 266.36 | 266.69 | -5.42% | 6 815 200 | ||
28.3.2024 | 282.25 | 283.38 | 281.25 | 281.95 | -0.25% | 3 453 900 | ||
22.3.2024 | 283.88 | 284.39 | 282.12 | 282.63 | +1.25% | 2 556 100 | ||
15.3.2024 | 281.89 | 284.23 | 278.38 | 279.14 | -4.59% | 5 071 400 | ||
8.3.2024 | 290.04 | 293.48 | 288.83 | 292.55 | +0.62% | 2 481 800 | ||
1.3.2024 | 291.39 | 292.67 | 289.53 | 290.73 | -2.36% | 3 028 600 | ||
23.2.2024 | 296.00 | 298.74 | 295.07 | 297.75 | +1.96% | 2 199 000 | ||
16.2.2024 | 290.79 | 293.70 | 289.26 | 292.02 | +0.88% | 2 837 500 | ||
9.2.2024 | 292.15 | 292.51 | 288.92 | 289.47 | -2.56% | 3 323 000 | ||
2.2.2024 | 296.07 | 298.17 | 293.35 | 297.05 | +1.63% | 3 969 400 | ||
26.1.2024 | 295.33 | 295.98 | 291.70 | 292.26 | -2.76% | 4 210 500 | ||
19.1.2024 | 298.00 | 301.08 | 296.52 | 300.53 | +2.40% | 4 240 800 | ||
12.1.2024 | 295.46 | 295.75 | 292.84 | 293.47 | +1.55% | 1 714 200 | ||
5.1.2024 | 289.21 | 290.33 | 287.20 | 288.99 | -2.54% | 3 406 900 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +1.64% | 2 227 500 | ||
22.12.2023 | 290.70 | 292.47 | 290.50 | 291.70 | +1.54% | 1 700 300 | ||
15.12.2023 | 290.41 | 291.75 | 285.72 | 287.27 | +0.60% | 6 324 300 | ||
8.12.2023 | 287.33 | 287.90 | 285.05 | 285.53 | -0.16% | 3 623 600 | ||
1.12.2023 | 283.25 | 286.86 | 283.00 | 285.96 | +1.21% | 4 967 400 | ||
24.11.2023 | 282.00 | 282.59 | 281.03 | 282.54 | +2.46% | 1 218 000 | ||
17.11.2023 | 276.55 | 277.12 | 275.15 | 275.75 | +2.97% | 2 604 800 | ||
10.11.2023 | 267.33 | 268.13 | 265.21 | 267.79 | -0.03% | 2 664 900 | ||
3.11.2023 | 267.56 | 268.61 | 265.49 | 267.87 | +4.73% | 3 126 200 | ||
27.10.2023 | 256.55 | 259.38 | 254.87 | 255.76 | -0.92% | 3 209 000 | ||
20.10.2023 | 258.96 | 260.34 | 257.56 | 258.11 | +3.94% | 3 778 200 | ||
13.10.2023 | 246.82 | 248.81 | 246.00 | 248.31 | +0.03% | 2 646 500 | ||
6.10.2023 | 250.00 | 250.82 | 245.73 | 248.22 | -5.78% | 5 129 500 | ||
29.9.2023 | 267.15 | 267.37 | 261.75 | 263.44 | -3.23% | 3 366 600 | ||
22.9.2023 | 271.40 | 273.64 | 270.83 | 272.22 | -2.17% | 1 958 300 | ||
15.9.2023 | 283.86 | 283.86 | 277.73 | 278.23 | -0.36% | 5 720 400 | ||
8.9.2023 | 278.08 | 280.35 | 277.85 | 279.22 | -0.62% | 2 351 300 | ||
1.9.2023 | 282.54 | 283.14 | 279.13 | 280.94 | -1.28% | 2 136 400 | ||
25.8.2023 | 284.76 | 286.14 | 283.51 | 284.58 | +1.00% | 3 725 200 | ||
18.8.2023 | 281.72 | 283.74 | 280.30 | 281.74 | -2.39% | 2 624 500 | ||
11.8.2023 | 287.25 | 288.96 | 286.76 | 288.62 | +0.55% | 1 760 900 | ||
4.8.2023 | 292.41 | 292.82 | 286.76 | 287.02 | -2.39% | 2 517 300 | ||
28.7.2023 | 295.80 | 297.70 | 292.95 | 294.03 | -0.54% | 2 843 000 | ||
21.7.2023 | 297.66 | 299.35 | 295.32 | 295.61 | +0.22% | 2 834 100 | ||
14.7.2023 | 295.25 | 296.05 | 294.01 | 294.94 | +0.97% | 1 550 000 | ||
7.7.2023 | 293.72 | 294.36 | 291.55 | 292.10 | -2.12% | 2 586 500 | ||
30.6.2023 | 295.14 | 299.10 | 294.89 | 298.41 | +2.93% | 2 644 700 | ||
23.6.2023 | 291.35 | 292.45 | 289.64 | 289.91 | -1.30% | 3 720 600 | ||
16.6.2023 | 294.51 | 296.57 | 293.14 | 293.70 | +2.40% | 4 890 400 | ||
9.6.2023 | 285.52 | 287.28 | 284.74 | 286.79 | -1.08% | 1 975 900 | ||
2.6.2023 | 286.70 | 290.20 | 286.14 | 289.91 | +1.35% | 2 869 000 | ||
26.5.2023 | 285.68 | 288.75 | 285.68 | 286.04 | -3.22% | 2 148 200 | ||
19.5.2023 | 293.84 | 296.00 | 292.47 | 295.55 | -0.20% | 2 371 200 | ||
12.5.2023 | 295.19 | 296.43 | 294.31 | 296.14 | -0.16% | 1 801 700 | ||
5.5.2023 | 295.77 | 297.02 | 294.46 | 296.60 | +0.28% | 1 815 400 | ||
28.4.2023 | 294.83 | 296.18 | 293.91 | 295.75 | +1.26% | 2 837 200 | ||
21.4.2023 | 292.32 | 292.53 | 290.51 | 292.06 | +1.06% | 2 171 200 | ||
14.4.2023 | 289.29 | 289.94 | 287.62 | 288.98 | +2.15% | 2 054 700 | ||
6.4.2023 | 282.43 | 283.49 | 281.57 | 282.89 | +1.17% | 1 731 000 | ||
31.3.2023 | 278.92 | 280.64 | 278.50 | 279.61 | +3.05% | 2 902 500 | ||
24.3.2023 | 270.37 | 271.83 | 268.84 | 271.33 | +1.54% | 2 229 200 | ||
17.3.2023 | 269.57 | 269.97 | 265.71 | 267.20 | +1.97% | 5 075 300 | ||
10.3.2023 | 263.73 | 266.58 | 261.26 | 262.03 | -2.62% | 3 093 100 | ||
3.3.2023 | 268.42 | 269.38 | 266.20 | 269.07 | +2.04% | 2 725 800 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?