COCA COLA CO THE (KO) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 60.31 | 60.35 | 59.64 | 60.02 | +1.36% | 27 351 200 | ||
10.3.2023 | 59.70 | 60.14 | 58.99 | 59.21 | -0.39% | 13 745 800 | ||
3.3.2023 | 59.55 | 59.68 | 59.21 | 59.44 | -0.67% | 13 101 800 | ||
24.2.2023 | 59.68 | 59.91 | 59.39 | 59.84 | -0.47% | 9 736 200 | ||
17.2.2023 | 59.50 | 60.23 | 59.38 | 60.12 | +0.83% | 16 814 700 | ||
10.2.2023 | 59.72 | 59.90 | 58.88 | 59.62 | -0.36% | 14 420 700 | ||
3.2.2023 | 60.35 | 60.42 | 59.23 | 59.83 | -1.10% | 15 404 400 | ||
27.1.2023 | 60.84 | 60.96 | 60.37 | 60.49 | +0.68% | 14 087 000 | ||
20.1.2023 | 59.72 | 60.09 | 59.40 | 60.08 | -2.20% | 14 237 700 | ||
13.1.2023 | 60.70 | 61.46 | 60.59 | 61.43 | -3.11% | 13 986 400 | ||
6.1.2023 | 62.91 | 63.67 | 62.58 | 63.40 | -0.34% | 9 990 000 | ||
30.12.2022 | 63.92 | 63.92 | 63.17 | 63.61 | -0.33% | 7 650 200 | ||
23.12.2022 | 63.50 | 63.87 | 63.20 | 63.82 | +1.70% | 6 463 300 | ||
16.12.2022 | 62.75 | 63.14 | 62.33 | 62.75 | -0.62% | 33 631 500 | ||
9.12.2022 | 63.61 | 63.84 | 63.09 | 63.14 | -1.89% | 13 914 900 | ||
2.12.2022 | 63.61 | 64.52 | 63.40 | 64.35 | +2.64% | 13 643 500 | ||
25.11.2022 | 62.73 | 62.81 | 62.38 | 62.69 | +2.53% | 5 165 500 | ||
18.11.2022 | 60.99 | 61.37 | 60.80 | 61.14 | -0.30% | 10 415 600 | ||
11.11.2022 | 61.37 | 61.45 | 60.21 | 61.32 | +3.47% | 18 972 100 | ||
4.11.2022 | 59.30 | 59.59 | 58.56 | 59.26 | -2.47% | 9 725 900 | ||
28.10.2022 | 59.57 | 60.91 | 59.47 | 60.76 | +8.57% | 12 888 900 | ||
21.10.2022 | 55.00 | 56.11 | 54.99 | 55.96 | +1.78% | 15 034 100 | ||
14.10.2022 | 56.29 | 56.47 | 54.94 | 54.98 | +0.86% | 15 997 900 | ||
7.10.2022 | 54.99 | 55.09 | 54.25 | 54.51 | -2.70% | 11 479 800 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -4.41% | 16 124 600 | ||
23.9.2022 | 58.96 | 59.10 | 58.00 | 58.60 | -1.58% | 14 824 000 | ||
16.9.2022 | 59.66 | 59.80 | 59.11 | 59.54 | -4.47% | 20 493 500 | ||
9.9.2022 | 62.17 | 62.88 | 61.86 | 62.32 | +1.91% | 11 855 900 | ||
2.9.2022 | 62.39 | 62.77 | 60.90 | 61.15 | -3.11% | 11 809 800 | ||
26.8.2022 | 64.73 | 64.80 | 62.98 | 63.11 | -3.17% | 10 089 500 | ||
19.8.2022 | 65.21 | 65.47 | 64.96 | 65.17 | +2.30% | 8 921 100 | ||
12.8.2022 | 63.43 | 63.76 | 63.09 | 63.70 | +0.50% | 9 489 300 | ||
5.8.2022 | 63.63 | 63.63 | 62.67 | 63.38 | -1.24% | 10 445 400 | ||
29.7.2022 | 63.71 | 64.29 | 63.63 | 64.17 | +4.18% | 13 734 200 | ||
22.7.2022 | 61.38 | 61.87 | 61.32 | 61.59 | -1.46% | 11 644 700 | ||
15.7.2022 | 62.75 | 62.97 | 62.07 | 62.50 | -1.02% | 21 968 400 | ||
8.7.2022 | 63.03 | 63.42 | 62.88 | 63.14 | -1.93% | 11 311 500 | ||
1.7.2022 | 63.12 | 64.45 | 62.82 | 64.38 | +2.12% | 15 143 200 | ||
24.6.2022 | 62.11 | 63.06 | 62.11 | 63.04 | +6.07% | 18 147 100 | ||
17.6.2022 | 59.70 | 60.13 | 59.13 | 59.43 | -3.23% | 34 781 900 | ||
10.6.2022 | 61.01 | 61.89 | 60.46 | 61.41 | -2.48% | 14 967 600 | ||
3.6.2022 | 63.57 | 63.63 | 62.81 | 62.97 | -2.65% | 13 539 900 | ||
27.5.2022 | 64.26 | 64.83 | 64.14 | 64.68 | +6.06% | 17 709 000 | ||
20.5.2022 | 60.49 | 61.24 | 59.66 | 60.98 | -7.22% | 29 133 800 | ||
13.5.2022 | 64.81 | 65.80 | 64.12 | 65.72 | +1.51% | 16 167 000 | ||
6.5.2022 | 64.20 | 65.31 | 64.07 | 64.74 | +0.20% | 18 984 000 | ||
29.4.2022 | 65.87 | 66.03 | 64.49 | 64.61 | -0.99% | 20 137 100 | ||
22.4.2022 | 66.08 | 66.34 | 65.18 | 65.25 | +0.35% | 14 902 200 | ||
14.4.2022 | 64.96 | 65.57 | 64.82 | 65.02 | +1.86% | 16 388 400 | ||
8.4.2022 | 63.48 | 64.04 | 63.16 | 63.83 | +1.52% | 12 703 500 | ||
1.4.2022 | 62.33 | 62.95 | 62.09 | 62.87 | +2.17% | 12 644 900 | ||
25.3.2022 | 61.12 | 61.61 | 61.05 | 61.53 | +2.37% | 12 259 800 | ||
18.3.2022 | 60.30 | 60.30 | 59.71 | 60.10 | +3.76% | 30 197 800 | ||
11.3.2022 | 57.96 | 58.85 | 57.86 | 57.92 | -7.44% | 19 855 600 | ||
4.3.2022 | 61.46 | 62.59 | 61.20 | 62.57 | -0.45% | 17 163 000 | ||
25.2.2022 | 60.94 | 62.90 | 60.92 | 62.85 | +0.49% | 21 487 800 | ||
18.2.2022 | 62.12 | 62.82 | 61.99 | 62.54 | +3.73% | 21 975 000 | ||
11.2.2022 | 61.77 | 61.98 | 60.15 | 60.29 | -1.10% | 22 781 400 | ||
4.2.2022 | 61.49 | 61.68 | 60.57 | 60.96 | +0.19% | 17 403 700 | ||
28.1.2022 | 59.39 | 60.89 | 58.94 | 60.84 | +0.64% | 19 101 500 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky