HOME DEPOT INC (HD) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.23% | 4 165 100 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | -2.20% | 3 076 100 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -4.20% | 3 546 900 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | -6.71% | 3 243 400 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | -1.72% | 4 108 200 | ||
22.3.2024 | 394.69 | 396.42 | 390.09 | 390.28 | +4.56% | 2 910 900 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.04% | 9 234 500 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -2.89% | 2 162 400 | ||
1.3.2024 | 380.36 | 385.10 | 379.83 | 384.45 | +3.35% | 2 750 400 | ||
23.2.2024 | 372.08 | 374.25 | 370.25 | 371.96 | +2.65% | 3 398 200 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | -0.23% | 3 899 100 | ||
9.2.2024 | 364.13 | 364.43 | 360.80 | 363.15 | +1.65% | 2 389 900 | ||
2.2.2024 | 354.18 | 359.55 | 350.02 | 357.23 | +0.54% | 3 697 600 | ||
26.1.2024 | 351.47 | 357.05 | 351.02 | 355.30 | -1.97% | 3 177 700 | ||
19.1.2024 | 358.81 | 362.96 | 356.28 | 362.41 | +1.88% | 3 233 600 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | +3.72% | 1 956 100 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | -1.05% | 2 664 000 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.59% | 10 325 700 | ||
22.12.2023 | 349.04 | 351.34 | 346.69 | 348.59 | -1.53% | 2 029 900 | ||
15.12.2023 | 348.22 | 354.38 | 346.75 | 354.00 | +8.43% | 11 212 800 | ||
8.12.2023 | 326.00 | 327.28 | 325.06 | 326.47 | +2.14% | 2 889 300 | ||
1.12.2023 | 313.83 | 320.10 | 313.00 | 319.62 | +2.87% | 3 613 600 | ||
24.11.2023 | 309.18 | 311.38 | 308.31 | 310.70 | +1.11% | 1 259 900 | ||
17.11.2023 | 308.50 | 308.71 | 305.45 | 307.27 | +5.37% | 2 770 300 | ||
10.11.2023 | 289.23 | 291.59 | 286.79 | 291.59 | -1.36% | 3 653 500 | ||
3.11.2023 | 294.18 | 297.81 | 294.17 | 295.61 | +6.92% | 3 071 100 | ||
27.10.2023 | 278.98 | 279.67 | 274.26 | 276.46 | -3.48% | 2 907 300 | ||
20.10.2023 | 285.86 | 287.18 | 283.61 | 286.41 | -1.89% | 2 884 000 | ||
13.10.2023 | 292.94 | 294.73 | 290.89 | 291.92 | -0.31% | 2 092 700 | ||
6.10.2023 | 290.76 | 294.54 | 287.39 | 292.82 | -3.10% | 2 922 000 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -1.17% | 3 502 600 | ||
22.9.2023 | 306.16 | 307.65 | 305.46 | 305.73 | -4.88% | 2 289 200 | ||
15.9.2023 | 327.32 | 329.17 | 320.33 | 321.40 | -2.23% | 7 112 600 | ||
8.9.2023 | 327.50 | 329.49 | 326.68 | 328.71 | -1.32% | 2 210 300 | ||
1.9.2023 | 332.00 | 333.45 | 331.14 | 333.08 | +3.16% | 2 317 100 | ||
25.8.2023 | 323.43 | 326.34 | 321.20 | 322.86 | -1.38% | 2 418 100 | ||
18.8.2023 | 325.06 | 328.89 | 324.43 | 327.37 | -1.13% | 3 471 500 | ||
11.8.2023 | 328.52 | 331.59 | 328.35 | 331.11 | +1.43% | 3 103 000 | ||
4.8.2023 | 328.16 | 329.52 | 325.33 | 326.43 | -1.50% | 3 591 000 | ||
28.7.2023 | 332.00 | 333.00 | 329.50 | 331.37 | +3.40% | 2 268 200 | ||
21.7.2023 | 321.07 | 321.89 | 319.49 | 320.47 | +1.25% | 3 672 900 | ||
14.7.2023 | 314.84 | 316.90 | 314.22 | 316.50 | +4.52% | 2 941 000 | ||
7.7.2023 | 301.99 | 305.63 | 300.89 | 302.81 | -2.53% | 2 951 100 | ||
30.6.2023 | 309.58 | 311.43 | 308.30 | 310.64 | +3.26% | 3 229 900 | ||
23.6.2023 | 300.32 | 302.32 | 299.10 | 300.81 | +0.14% | 8 525 900 | ||
16.6.2023 | 304.34 | 305.98 | 300.14 | 300.38 | +1.01% | 10 808 400 | ||
9.6.2023 | 300.98 | 301.43 | 296.10 | 297.35 | +0.47% | 3 485 800 | ||
2.6.2023 | 290.65 | 296.21 | 289.72 | 295.94 | +1.06% | 4 514 600 | ||
26.5.2023 | 287.00 | 293.30 | 285.69 | 292.83 | +0.67% | 4 626 100 | ||
19.5.2023 | 295.76 | 295.76 | 289.95 | 290.88 | +0.14% | 4 469 900 | ||
12.5.2023 | 288.00 | 290.97 | 287.45 | 290.47 | +0.29% | 3 436 100 | ||
5.5.2023 | 287.17 | 290.87 | 286.10 | 289.62 | -3.64% | 3 806 300 | ||
28.4.2023 | 293.77 | 300.82 | 293.38 | 300.54 | +0.16% | 4 062 300 | ||
21.4.2023 | 301.62 | 303.20 | 299.35 | 300.04 | +2.68% | 3 506 700 | ||
14.4.2023 | 292.15 | 296.20 | 291.38 | 292.19 | +1.24% | 2 653 200 | ||
6.4.2023 | 287.25 | 289.79 | 284.24 | 288.61 | -2.21% | 3 193 400 | ||
31.3.2023 | 286.99 | 295.55 | 286.76 | 295.12 | +4.27% | 5 800 600 | ||
24.3.2023 | 282.56 | 284.93 | 280.83 | 283.02 | -1.87% | 3 851 000 | ||
17.3.2023 | 287.82 | 291.95 | 286.26 | 288.39 | +0.72% | 8 342 000 | ||
10.3.2023 | 288.56 | 293.16 | 284.10 | 286.31 | -4.07% | 4 730 900 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?