PROCTER GAMBLE CO (PG) - aktuální graf akcie PROCTER GAMBLE CO (PG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROCTER GAMBLE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 171.51 | 174.54 | 171.50 | 174.22 | +1.56% | 28 640 100 | ||
19.9.2024 | 172.88 | 173.16 | 170.38 | 171.54 | -1.37% | 8 692 000 | ||
18.9.2024 | 175.05 | 175.90 | 172.57 | 173.92 | -1.12% | 5 102 900 | ||
17.9.2024 | 176.63 | 176.97 | 175.36 | 175.88 | -0.77% | 4 757 100 | ||
16.9.2024 | 174.71 | 177.31 | 174.32 | 177.24 | +1.81% | 6 892 300 | ||
13.9.2024 | 173.37 | 174.54 | 172.80 | 174.08 | +0.35% | 3 918 000 | ||
12.9.2024 | 173.90 | 174.61 | 172.44 | 173.47 | -0.26% | 4 839 800 | ||
11.9.2024 | 176.60 | 177.00 | 173.63 | 173.92 | -2.18% | 6 828 200 | ||
10.9.2024 | 175.91 | 177.94 | 175.91 | 177.79 | +0.98% | 6 396 300 | ||
9.9.2024 | 175.54 | 176.84 | 174.66 | 176.06 | +0.26% | 6 450 200 | ||
6.9.2024 | 175.76 | 177.04 | 175.34 | 175.59 | +0.06% | 5 785 700 | ||
5.9.2024 | 175.99 | 176.55 | 174.67 | 175.47 | -0.25% | 6 061 900 | ||
4.9.2024 | 173.63 | 176.00 | 173.63 | 175.90 | +0.79% | 7 517 500 | ||
3.9.2024 | 171.03 | 175.00 | 170.99 | 174.52 | +1.73% | 10 101 400 | ||
30.8.2024 | 170.16 | 171.88 | 169.69 | 171.54 | +0.88% | 7 301 600 | ||
29.8.2024 | 169.75 | 170.60 | 168.94 | 170.03 | +0.57% | 4 413 200 | ||
28.8.2024 | 169.42 | 171.20 | 168.58 | 169.06 | -0.12% | 5 644 800 | ||
27.8.2024 | 170.83 | 171.10 | 169.08 | 169.25 | -0.65% | 4 456 400 | ||
26.8.2024 | 168.70 | 170.97 | 168.70 | 170.35 | +0.69% | 6 472 400 | ||
23.8.2024 | 170.05 | 170.11 | 168.25 | 169.17 | -0.58% | 4 771 300 | ||
22.8.2024 | 170.88 | 171.24 | 169.14 | 170.15 | -0.01% | 4 097 300 | ||
21.8.2024 | 170.19 | 171.89 | 169.60 | 170.16 | -0.15% | 4 082 000 | ||
20.8.2024 | 168.77 | 170.56 | 168.11 | 170.41 | +1.18% | 4 513 600 | ||
19.8.2024 | 168.18 | 169.24 | 168.17 | 168.42 | +0.31% | 3 885 300 | ||
16.8.2024 | 167.82 | 168.35 | 166.80 | 167.89 | -0.02% | 5 640 800 | ||
15.8.2024 | 169.46 | 169.68 | 166.75 | 167.92 | -0.53% | 9 491 400 | ||
14.8.2024 | 166.50 | 169.47 | 165.82 | 168.80 | +0.90% | 5 476 600 | ||
13.8.2024 | 167.34 | 167.80 | 166.46 | 167.29 | +0.28% | 3 770 000 | ||
12.8.2024 | 169.40 | 169.65 | 166.20 | 166.81 | -2.19% | 7 208 100 | ||
9.8.2024 | 170.12 | 171.26 | 169.65 | 170.54 | -0.20% | 5 377 300 | ||
8.8.2024 | 169.42 | 171.56 | 169.00 | 170.87 | +0.49% | 6 386 900 | ||
7.8.2024 | 168.57 | 171.72 | 168.01 | 170.02 | +1.14% | 8 385 500 | ||
6.8.2024 | 167.90 | 170.33 | 167.85 | 168.09 | +0.01% | 7 454 900 | ||
5.8.2024 | 170.88 | 170.88 | 166.67 | 168.06 | -1.19% | 10 338 800 | ||
2.8.2024 | 167.44 | 170.35 | 165.15 | 170.08 | +2.64% | 11 899 000 | ||
1.8.2024 | 160.88 | 166.31 | 160.68 | 165.69 | +3.06% | 12 532 700 | ||
31.7.2024 | 160.81 | 162.86 | 159.21 | 160.76 | -0.59% | 9 660 900 | ||
30.7.2024 | 161.79 | 162.38 | 158.04 | 161.70 | -4.85% | 15 746 300 | ||
29.7.2024 | 168.85 | 170.54 | 168.11 | 169.93 | +0.48% | 6 797 800 | ||
26.7.2024 | 167.25 | 169.32 | 167.03 | 169.11 | +1.32% | 5 581 600 | ||
25.7.2024 | 168.32 | 170.09 | 166.87 | 166.90 | -0.66% | 7 338 300 | ||
24.7.2024 | 166.32 | 168.28 | 165.58 | 168.00 | +0.82% | 5 907 000 | ||
23.7.2024 | 168.11 | 168.42 | 166.32 | 166.62 | -0.97% | 4 863 400 | ||
22.7.2024 | 167.93 | 168.70 | 167.70 | 168.25 | +0.17% | 6 383 000 | ||
19.7.2024 | 167.97 | 169.04 | 167.13 | 167.96 | -0.29% | 6 597 100 | ||
18.7.2024 | 168.80 | 170.92 | 168.28 | 168.44 | -0.60% | 5 926 300 | ||
17.7.2024 | 167.75 | 170.17 | 167.33 | 169.44 | +1.49% | 7 982 300 | ||
16.7.2024 | 164.91 | 167.07 | 164.61 | 166.95 | +1.44% | 6 378 300 | ||
15.7.2024 | 166.47 | 166.62 | 164.46 | 164.58 | -1.22% | 5 752 500 | ||
12.7.2024 | 166.22 | 167.64 | 166.02 | 166.61 | +0.64% | 4 684 600 | ||
11.7.2024 | 166.30 | 166.63 | 164.78 | 165.54 | -0.76% | 5 831 500 | ||
10.7.2024 | 165.90 | 166.92 | 165.54 | 166.80 | +0.68% | 5 037 100 | ||
9.7.2024 | 166.63 | 166.76 | 165.14 | 165.66 | -0.52% | 4 393 100 | ||
8.7.2024 | 165.95 | 166.67 | 165.62 | 166.52 | +0.79% | 5 144 500 | ||
5.7.2024 | 164.01 | 165.63 | 163.50 | 165.21 | +0.84% | 6 509 200 | ||
3.7.2024 | 163.21 | 164.21 | 162.98 | 163.83 | -0.05% | 2 980 500 | ||
2.7.2024 | 162.58 | 164.04 | 161.71 | 163.90 | +0.72% | 5 449 200 | ||
1.7.2024 | 165.59 | 166.21 | 162.20 | 162.72 | -1.34% | 7 638 600 | ||
28.6.2024 | 166.00 | 167.24 | 164.58 | 164.92 | -1.03% | 9 253 100 | ||
27.6.2024 | 167.49 | 168.10 | 165.50 | 166.62 | -0.50% | 5 007 000 | ||
|
Osobní seznam akcií a indexů
PROCTER GAMBLE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu