JP MORGAN CHASE CO (JPM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JP MORGAN CHASE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 192.00 | 192.53 | 188.46 | 190.51 | +2.53% | 8 922 775 | ||
19.4.2024 | 182.40 | 185.88 | 181.41 | 185.80 | +1.64% | 13 380 200 | ||
12.4.2024 | 188.32 | 188.93 | 182.54 | 182.79 | -7.43% | 31 506 200 | ||
5.4.2024 | 196.16 | 198.12 | 195.11 | 197.45 | -1.43% | 6 531 000 | ||
28.3.2024 | 199.49 | 200.72 | 198.54 | 200.30 | +1.87% | 8 628 300 | ||
22.3.2024 | 199.01 | 200.48 | 196.54 | 196.62 | +3.32% | 8 105 800 | ||
15.3.2024 | 186.48 | 190.94 | 186.48 | 190.30 | +1.10% | 17 208 100 | ||
8.3.2024 | 188.44 | 190.46 | 187.92 | 188.22 | +1.58% | 6 166 800 | ||
1.3.2024 | 185.70 | 186.44 | 185.10 | 185.29 | +0.70% | 6 311 800 | ||
23.2.2024 | 183.81 | 185.20 | 183.19 | 183.99 | +2.77% | 7 105 800 | ||
16.2.2024 | 179.61 | 179.98 | 178.16 | 179.03 | +2.29% | 8 148 100 | ||
9.2.2024 | 175.00 | 175.10 | 173.67 | 175.01 | +0.16% | 6 296 700 | ||
2.2.2024 | 173.30 | 175.82 | 173.26 | 174.73 | +1.42% | 8 607 600 | ||
26.1.2024 | 172.61 | 173.06 | 171.78 | 172.28 | +1.15% | 7 443 000 | ||
19.1.2024 | 167.55 | 170.57 | 167.08 | 170.31 | +0.74% | 13 114 400 | ||
12.1.2024 | 173.80 | 176.31 | 168.90 | 169.05 | -1.87% | 19 429 200 | ||
5.1.2024 | 171.47 | 173.38 | 171.47 | 172.27 | +1.27% | 10 064 200 | ||
29.12.2023 | 170.00 | 170.69 | 169.63 | 170.10 | +1.61% | 6 431 800 | ||
22.12.2023 | 167.50 | 168.23 | 167.23 | 167.40 | +1.31% | 6 574 900 | ||
15.12.2023 | 163.08 | 165.28 | 162.39 | 165.23 | +4.23% | 20 305 900 | ||
8.12.2023 | 157.26 | 158.78 | 156.98 | 158.52 | +1.07% | 7 366 200 | ||
1.12.2023 | 155.82 | 157.86 | 155.82 | 156.84 | +2.14% | 8 913 000 | ||
24.11.2023 | 153.59 | 154.44 | 153.28 | 153.54 | +0.47% | 3 496 900 | ||
17.11.2023 | 152.20 | 152.86 | 151.54 | 152.82 | +4.36% | 7 812 400 | ||
10.11.2023 | 144.94 | 146.48 | 144.08 | 146.43 | +2.39% | 7 983 300 | ||
3.11.2023 | 142.19 | 143.77 | 141.85 | 143.00 | +5.38% | 9 533 100 | ||
27.10.2023 | 138.95 | 139.10 | 135.19 | 135.69 | -5.08% | 17 434 700 | ||
20.10.2023 | 144.57 | 145.14 | 142.12 | 142.95 | -3.42% | 13 332 000 | ||
13.10.2023 | 148.50 | 153.11 | 147.84 | 148.00 | +1.99% | 29 427 000 | ||
6.10.2023 | 142.91 | 145.88 | 142.14 | 145.10 | +0.05% | 10 269 400 | ||
29.9.2023 | 148.60 | 148.76 | 144.86 | 145.02 | -0.49% | 11 915 700 | ||
22.9.2023 | 147.29 | 147.51 | 145.19 | 145.73 | -2.07% | 7 071 700 | ||
15.9.2023 | 148.92 | 149.73 | 148.31 | 148.81 | +3.46% | 19 824 100 | ||
8.9.2023 | 143.37 | 144.12 | 142.65 | 143.83 | -2.04% | 7 107 900 | ||
1.9.2023 | 146.09 | 148.08 | 145.70 | 146.82 | -0.16% | 7 902 100 | ||
25.8.2023 | 147.28 | 148.62 | 145.85 | 147.05 | -1.29% | 6 695 500 | ||
18.8.2023 | 147.65 | 149.50 | 147.44 | 148.97 | -3.55% | 8 516 900 | ||
11.8.2023 | 153.03 | 154.52 | 152.63 | 154.45 | -1.01% | 5 178 000 | ||
4.8.2023 | 156.40 | 157.80 | 155.70 | 156.02 | -0.57% | 6 206 600 | ||
28.7.2023 | 157.28 | 157.60 | 156.44 | 156.91 | +1.26% | 9 103 800 | ||
21.7.2023 | 155.80 | 156.14 | 154.69 | 154.95 | +3.45% | 10 633 100 | ||
14.7.2023 | 151.55 | 152.89 | 148.41 | 149.77 | +3.76% | 27 011 600 | ||
7.7.2023 | 143.91 | 145.84 | 143.00 | 144.34 | -0.76% | 8 977 500 | ||
30.6.2023 | 144.60 | 146.00 | 143.66 | 145.44 | +4.74% | 14 208 500 | ||
23.6.2023 | 138.54 | 139.18 | 137.62 | 138.85 | -3.08% | 9 907 500 | ||
16.6.2023 | 143.05 | 143.97 | 142.50 | 143.26 | +1.59% | 13 812 100 | ||
9.6.2023 | 140.35 | 141.80 | 140.21 | 141.01 | +0.38% | 7 249 100 | ||
2.6.2023 | 139.56 | 141.48 | 139.34 | 140.47 | +2.57% | 12 917 200 | ||
26.5.2023 | 136.11 | 137.60 | 135.63 | 136.94 | -1.61% | 8 579 900 | ||
19.5.2023 | 139.79 | 140.49 | 138.13 | 139.18 | +3.78% | 13 490 700 | ||
12.5.2023 | 136.82 | 136.99 | 133.13 | 134.10 | -1.94% | 9 986 400 | ||
5.5.2023 | 136.44 | 137.88 | 135.91 | 136.74 | -1.09% | 11 259 100 | ||
28.4.2023 | 136.56 | 138.32 | 135.67 | 138.24 | -1.64% | 9 881 800 | ||
21.4.2023 | 139.74 | 141.11 | 138.78 | 140.54 | +1.30% | 11 842 500 | ||
14.4.2023 | 135.15 | 139.12 | 134.90 | 138.73 | +8.83% | 43 931 300 | ||
6.4.2023 | 127.00 | 128.08 | 126.86 | 127.47 | -2.18% | 8 760 200 | ||
31.3.2023 | 129.66 | 130.34 | 128.85 | 130.31 | +4.32% | 13 105 200 | ||
24.3.2023 | 125.63 | 125.68 | 123.11 | 124.91 | -0.72% | 22 311 100 | ||
17.3.2023 | 128.38 | 128.48 | 125.45 | 125.81 | -5.87% | 38 396 000 | ||
10.3.2023 | 128.96 | 135.26 | 127.82 | 133.65 | -6.97% | 37 599 700 | ||
|
Osobní seznam akcií a indexů
JP MORGAN CHASE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?