AMER EXPRESS CO (AXP) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 218.84 | 231.60 | 218.84 | 231.04 | +5.88% | 7 572 300 | ||
12.4.2024 | 217.00 | 218.28 | 216.12 | 218.20 | -1.92% | 2 441 200 | ||
5.4.2024 | 220.00 | 223.12 | 219.52 | 222.46 | -2.30% | 1 827 400 | ||
28.3.2024 | 228.46 | 228.46 | 226.34 | 227.69 | +0.76% | 2 295 800 | ||
22.3.2024 | 229.05 | 230.54 | 225.91 | 225.96 | +3.43% | 2 284 100 | ||
15.3.2024 | 220.98 | 221.60 | 217.22 | 218.46 | -2.20% | 5 266 600 | ||
8.3.2024 | 223.04 | 224.90 | 222.84 | 223.37 | +1.68% | 2 242 800 | ||
1.3.2024 | 219.31 | 220.38 | 218.43 | 219.66 | +2.37% | 2 342 800 | ||
23.2.2024 | 215.00 | 216.32 | 214.26 | 214.56 | +0.94% | 2 617 000 | ||
16.2.2024 | 212.53 | 214.29 | 211.87 | 212.56 | +0.04% | 2 831 300 | ||
9.2.2024 | 211.55 | 214.25 | 210.41 | 212.47 | +2.93% | 4 785 100 | ||
2.2.2024 | 203.39 | 206.97 | 203.00 | 206.41 | +2.47% | 3 393 000 | ||
26.1.2024 | 192.54 | 204.77 | 192.26 | 201.43 | +9.96% | 13 555 400 | ||
19.1.2024 | 181.00 | 183.38 | 179.41 | 183.17 | +0.62% | 3 388 500 | ||
12.1.2024 | 185.83 | 186.41 | 181.95 | 182.04 | -3.72% | 3 366 000 | ||
5.1.2024 | 186.82 | 189.51 | 186.52 | 189.06 | +0.91% | 2 243 000 | ||
29.12.2023 | 187.75 | 188.30 | 186.53 | 187.34 | +0.95% | 1 913 800 | ||
22.12.2023 | 185.64 | 186.37 | 184.63 | 185.57 | +2.80% | 2 781 600 | ||
15.12.2023 | 177.54 | 181.18 | 177.50 | 180.51 | +7.17% | 7 139 200 | ||
8.12.2023 | 168.34 | 169.13 | 167.57 | 168.43 | -3.07% | 2 680 100 | ||
1.12.2023 | 170.67 | 174.34 | 170.31 | 173.76 | +5.68% | 3 412 000 | ||
24.11.2023 | 164.56 | 165.22 | 163.97 | 164.42 | +1.14% | 950 700 | ||
17.11.2023 | 159.91 | 162.58 | 159.91 | 162.56 | +5.29% | 2 975 800 | ||
10.11.2023 | 153.04 | 154.48 | 152.10 | 154.38 | +1.06% | 2 088 100 | ||
3.11.2023 | 152.58 | 153.88 | 152.40 | 152.76 | +8.10% | 2 666 000 | ||
27.10.2023 | 143.85 | 143.96 | 141.03 | 141.31 | -0.19% | 3 442 500 | ||
20.10.2023 | 144.70 | 147.94 | 141.44 | 141.57 | -6.31% | 8 261 000 | ||
13.10.2023 | 152.92 | 154.14 | 150.43 | 151.10 | +1.19% | 2 951 500 | ||
6.10.2023 | 146.71 | 150.35 | 146.14 | 149.32 | +0.08% | 3 204 600 | ||
29.9.2023 | 151.45 | 151.69 | 148.67 | 149.19 | -2.55% | 3 579 400 | ||
22.9.2023 | 155.00 | 155.04 | 152.92 | 153.08 | -6.52% | 2 380 600 | ||
15.9.2023 | 162.03 | 164.33 | 161.82 | 163.75 | +4.01% | 7 269 500 | ||
8.9.2023 | 157.02 | 157.79 | 156.71 | 157.43 | -1.38% | 1 931 300 | ||
1.9.2023 | 159.07 | 160.16 | 158.71 | 159.62 | +0.82% | 2 195 500 | ||
25.8.2023 | 158.44 | 159.64 | 157.33 | 158.32 | -1.20% | 2 969 200 | ||
18.8.2023 | 159.23 | 160.80 | 158.94 | 160.23 | -3.05% | 2 139 500 | ||
11.8.2023 | 162.67 | 165.78 | 162.60 | 165.27 | -0.09% | 2 102 500 | ||
4.8.2023 | 166.53 | 168.10 | 165.06 | 165.41 | -0.02% | 2 256 000 | ||
28.7.2023 | 165.29 | 166.58 | 164.64 | 165.43 | -2.82% | 2 925 900 | ||
21.7.2023 | 172.17 | 173.34 | 167.42 | 170.22 | -1.83% | 9 098 400 | ||
14.7.2023 | 175.36 | 175.66 | 172.52 | 173.39 | +2.11% | 1 829 500 | ||
7.7.2023 | 169.13 | 171.57 | 168.67 | 169.80 | -2.53% | 2 145 300 | ||
30.6.2023 | 174.24 | 175.09 | 173.33 | 174.20 | +3.64% | 3 370 600 | ||
23.6.2023 | 166.00 | 168.60 | 165.74 | 168.07 | -2.41% | 4 214 400 | ||
16.6.2023 | 174.20 | 174.58 | 171.55 | 172.21 | +0.28% | 4 616 300 | ||
9.6.2023 | 171.94 | 172.22 | 170.94 | 171.72 | +1.87% | 2 200 900 | ||
2.6.2023 | 164.99 | 169.85 | 164.49 | 168.56 | +7.19% | 4 819 800 | ||
26.5.2023 | 152.81 | 158.25 | 152.53 | 157.24 | +2.80% | 4 015 400 | ||
19.5.2023 | 154.57 | 154.92 | 152.14 | 152.95 | +3.39% | 2 258 200 | ||
12.5.2023 | 149.32 | 149.32 | 147.09 | 147.93 | -3.10% | 2 319 000 | ||
5.5.2023 | 151.29 | 153.32 | 151.12 | 152.65 | -5.39% | 2 221 900 | ||
28.4.2023 | 157.30 | 161.38 | 156.88 | 161.34 | -1.49% | 2 379 800 | ||
21.4.2023 | 163.02 | 164.77 | 161.23 | 163.78 | +0.34% | 3 882 500 | ||
14.4.2023 | 164.24 | 164.77 | 161.46 | 163.22 | +2.76% | 2 618 100 | ||
6.4.2023 | 160.63 | 160.79 | 158.23 | 158.83 | -3.72% | 3 754 500 | ||
31.3.2023 | 163.67 | 165.08 | 161.75 | 164.95 | +3.23% | 3 594 300 | ||
24.3.2023 | 160.52 | 160.71 | 157.82 | 159.78 | +2.08% | 2 588 700 | ||
17.3.2023 | 158.22 | 158.65 | 154.90 | 156.52 | -5.55% | 7 447 200 | ||
10.3.2023 | 170.83 | 170.83 | 164.84 | 165.70 | -7.48% | 5 104 300 | ||
3.3.2023 | 176.01 | 179.39 | 175.23 | 179.09 | +2.77% | 2 875 600 | ||
|
Osobní seznam akcií a indexů
AMER EXPRESS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?