STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 96.05 | 96.05 | 94.35 | 95.48 | -0.60% | 7 723 449 | ||
20.9.2024 | 96.85 | 97.06 | 95.32 | 96.05 | -0.88% | 19 540 400 | ||
19.9.2024 | 97.97 | 98.70 | 96.33 | 96.90 | +0.81% | 8 752 600 | ||
18.9.2024 | 95.55 | 97.60 | 95.33 | 96.12 | -0.34% | 8 793 800 | ||
17.9.2024 | 96.49 | 96.54 | 95.20 | 96.44 | +0.13% | 6 281 700 | ||
16.9.2024 | 98.52 | 98.60 | 95.98 | 96.31 | -2.30% | 9 263 400 | ||
13.9.2024 | 99.13 | 99.51 | 98.50 | 98.57 | -0.72% | 9 899 900 | ||
12.9.2024 | 98.46 | 99.31 | 97.34 | 99.28 | +1.09% | 14 658 700 | ||
11.9.2024 | 94.08 | 98.35 | 93.66 | 98.20 | +5.20% | 19 302 900 | ||
10.9.2024 | 92.12 | 93.52 | 91.14 | 93.34 | +1.22% | 7 327 000 | ||
9.9.2024 | 91.22 | 92.36 | 90.41 | 92.21 | +1.16% | 10 089 700 | ||
6.9.2024 | 91.50 | 92.16 | 90.18 | 91.15 | -0.45% | 9 257 000 | ||
5.9.2024 | 92.17 | 93.02 | 91.20 | 91.56 | -0.84% | 8 370 100 | ||
4.9.2024 | 93.37 | 93.98 | 91.97 | 92.33 | -0.92% | 7 193 500 | ||
3.9.2024 | 94.13 | 94.81 | 93.04 | 93.18 | -1.47% | 11 234 000 | ||
30.8.2024 | 94.99 | 95.93 | 94.44 | 94.57 | -0.31% | 7 117 200 | ||
29.8.2024 | 95.47 | 95.83 | 94.28 | 94.86 | -0.47% | 8 781 300 | ||
28.8.2024 | 98.22 | 98.71 | 94.38 | 95.30 | -3.35% | 14 866 300 | ||
27.8.2024 | 95.40 | 98.72 | 95.25 | 98.60 | +3.10% | 17 456 300 | ||
26.8.2024 | 94.20 | 95.93 | 94.18 | 95.63 | +1.71% | 13 882 800 | ||
23.8.2024 | 92.85 | 94.42 | 92.83 | 94.02 | +1.72% | 11 483 700 | ||
22.8.2024 | 92.67 | 92.83 | 91.77 | 92.43 | -0.38% | 10 010 300 | ||
21.8.2024 | 92.49 | 93.38 | 92.22 | 92.78 | -0.25% | 6 769 200 | ||
20.8.2024 | 92.29 | 93.82 | 92.13 | 93.01 | +0.76% | 11 536 200 | ||
19.8.2024 | 94.35 | 94.89 | 92.13 | 92.30 | -2.65% | 14 479 000 | ||
16.8.2024 | 93.36 | 95.65 | 93.30 | 94.81 | -0.08% | 16 336 300 | ||
15.8.2024 | 94.12 | 94.96 | 92.98 | 94.88 | +1.04% | 21 109 800 | ||
14.8.2024 | 95.39 | 95.86 | 91.43 | 93.90 | -2.09% | 45 737 800 | ||
13.8.2024 | 91.02 | 96.01 | 90.29 | 95.90 | +24.49% | 157 215 500 | ||
12.8.2024 | 76.53 | 78.43 | 76.29 | 77.03 | +2.58% | 13 123 000 | ||
9.8.2024 | 75.65 | 75.86 | 74.75 | 75.09 | -0.88% | 4 683 600 | ||
8.8.2024 | 75.07 | 76.15 | 74.80 | 75.75 | +0.61% | 8 988 300 | ||
7.8.2024 | 75.30 | 76.83 | 75.16 | 75.29 | -0.11% | 7 297 000 | ||
6.8.2024 | 73.92 | 75.99 | 73.84 | 75.37 | +2.04% | 10 525 500 | ||
5.8.2024 | 73.85 | 75.00 | 72.72 | 73.86 | -2.67% | 12 372 900 | ||
2.8.2024 | 75.11 | 76.67 | 74.92 | 75.88 | +1.02% | 15 185 700 | ||
1.8.2024 | 77.89 | 78.14 | 73.83 | 75.11 | -3.65% | 17 307 200 | ||
31.7.2024 | 79.55 | 81.24 | 77.80 | 77.95 | +2.64% | 18 901 100 | ||
30.7.2024 | 75.25 | 76.05 | 74.85 | 75.94 | +0.98% | 16 163 600 | ||
29.7.2024 | 74.39 | 75.59 | 73.72 | 75.20 | +1.55% | 10 864 700 | ||
26.7.2024 | 73.84 | 75.02 | 73.71 | 74.05 | +0.99% | 12 387 100 | ||
25.7.2024 | 75.06 | 75.77 | 73.26 | 73.32 | -1.83% | 18 973 600 | ||
24.7.2024 | 76.37 | 76.49 | 74.02 | 74.68 | -2.08% | 10 478 200 | ||
23.7.2024 | 77.14 | 77.14 | 76.03 | 76.26 | -0.38% | 9 592 100 | ||
22.7.2024 | 78.33 | 78.47 | 76.01 | 76.55 | -3.44% | 18 851 500 | ||
19.7.2024 | 74.66 | 79.38 | 74.19 | 79.27 | +6.84% | 32 965 900 | ||
18.7.2024 | 74.46 | 75.11 | 73.81 | 74.19 | -1.22% | 10 701 000 | ||
17.7.2024 | 75.22 | 76.13 | 74.55 | 75.10 | -0.55% | 11 567 800 | ||
16.7.2024 | 72.21 | 75.51 | 71.55 | 75.51 | +3.79% | 14 968 700 | ||
15.7.2024 | 74.89 | 74.90 | 72.52 | 72.75 | -2.78% | 9 064 400 | ||
12.7.2024 | 73.80 | 75.06 | 73.38 | 74.83 | +2.08% | 10 559 300 | ||
11.7.2024 | 72.34 | 73.50 | 72.08 | 73.30 | +1.08% | 12 316 100 | ||
10.7.2024 | 72.99 | 73.17 | 72.35 | 72.51 | -0.33% | 11 132 500 | ||
9.7.2024 | 74.63 | 74.64 | 72.73 | 72.75 | -2.45% | 11 816 900 | ||
8.7.2024 | 76.34 | 76.45 | 74.47 | 74.57 | -1.95% | 8 871 200 | ||
5.7.2024 | 76.24 | 76.27 | 75.42 | 76.05 | -0.28% | 9 663 100 | ||
3.7.2024 | 76.84 | 77.04 | 76.07 | 76.26 | -0.75% | 4 906 700 | ||
2.7.2024 | 77.12 | 77.21 | 76.28 | 76.83 | -0.39% | 8 854 100 | ||
1.7.2024 | 77.99 | 78.22 | 76.78 | 77.13 | -0.93% | 6 767 600 | ||
28.6.2024 | 78.72 | 78.88 | 77.61 | 77.85 | -1.76% | 13 207 500 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu