QUALCOMM INC (QCOM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 117.54 | 118.23 | 114.53 | 115.19 | -6.81% | 6 884 500 | ||
3.3.2023 | 123.99 | 124.21 | 121.67 | 123.60 | -0.60% | 7 052 100 | ||
24.2.2023 | 124.24 | 124.71 | 123.18 | 124.34 | -2.65% | 7 357 200 | ||
17.2.2023 | 129.50 | 129.81 | 126.96 | 127.72 | -0.99% | 6 022 500 | ||
10.2.2023 | 129.29 | 129.94 | 127.62 | 128.99 | -4.47% | 5 319 200 | ||
3.2.2023 | 131.16 | 138.40 | 128.57 | 135.02 | +1.21% | 13 187 300 | ||
27.1.2023 | 131.49 | 134.89 | 131.42 | 133.40 | +8.54% | 6 581 900 | ||
20.1.2023 | 118.42 | 122.96 | 117.34 | 122.90 | +2.21% | 8 895 000 | ||
13.1.2023 | 119.82 | 121.42 | 119.72 | 120.24 | +4.24% | 8 040 400 | ||
6.1.2023 | 110.96 | 115.98 | 110.05 | 115.34 | +4.91% | 10 259 300 | ||
30.12.2022 | 107.97 | 110.06 | 107.22 | 109.94 | -0.82% | 5 642 300 | ||
23.12.2022 | 109.70 | 110.92 | 108.21 | 110.84 | -3.23% | 5 356 700 | ||
16.12.2022 | 116.08 | 116.66 | 113.35 | 114.53 | -3.80% | 12 733 900 | ||
9.12.2022 | 120.41 | 121.40 | 118.85 | 119.05 | -5.27% | 6 036 000 | ||
2.12.2022 | 123.71 | 125.82 | 123.12 | 125.66 | +1.79% | 6 122 200 | ||
25.11.2022 | 124.86 | 125.36 | 123.40 | 123.45 | -0.33% | 3 153 800 | ||
18.11.2022 | 124.04 | 124.49 | 122.13 | 123.85 | +1.99% | 6 436 600 | ||
11.11.2022 | 118.99 | 122.16 | 118.99 | 121.43 | +13.81% | 9 433 800 | ||
4.11.2022 | 106.61 | 107.50 | 104.33 | 106.69 | -10.51% | 11 977 900 | ||
28.10.2022 | 114.17 | 119.45 | 112.33 | 119.21 | +2.99% | 9 418 700 | ||
21.10.2022 | 111.75 | 115.99 | 111.02 | 115.74 | +5.26% | 7 490 100 | ||
14.10.2022 | 114.63 | 114.99 | 109.79 | 109.95 | -9.07% | 7 989 800 | ||
7.10.2022 | 122.62 | 124.11 | 120.32 | 120.91 | +7.01% | 8 618 500 | ||
30.9.2022 | 113.76 | 116.28 | 112.92 | 112.98 | -6.78% | 7 568 100 | ||
23.9.2022 | 122.34 | 122.68 | 119.05 | 121.19 | -3.01% | 10 681 300 | ||
16.9.2022 | 124.12 | 125.74 | 123.05 | 124.95 | -5.38% | 13 818 500 | ||
9.9.2022 | 130.68 | 132.61 | 130.31 | 132.05 | +2.77% | 5 097 300 | ||
2.9.2022 | 131.64 | 132.67 | 127.56 | 128.48 | -7.16% | 6 121 400 | ||
26.8.2022 | 146.16 | 147.36 | 138.05 | 138.38 | -6.25% | 7 918 600 | ||
19.8.2022 | 149.29 | 150.38 | 146.90 | 147.60 | -2.44% | 5 400 300 | ||
12.8.2022 | 148.00 | 151.47 | 147.18 | 151.29 | +0.71% | 4 967 500 | ||
5.8.2022 | 148.57 | 151.28 | 147.67 | 150.21 | +3.55% | 5 041 300 | ||
29.7.2022 | 144.60 | 145.31 | 140.67 | 145.06 | -5.63% | 11 749 400 | ||
22.7.2022 | 155.66 | 156.66 | 152.35 | 153.70 | +6.46% | 7 200 100 | ||
15.7.2022 | 143.76 | 145.48 | 142.03 | 144.37 | +6.14% | 11 880 500 | ||
8.7.2022 | 132.52 | 136.39 | 131.62 | 136.01 | +10.10% | 8 393 200 | ||
1.7.2022 | 125.75 | 126.76 | 122.10 | 123.53 | -1.26% | 7 672 800 | ||
24.6.2022 | 122.38 | 125.37 | 121.76 | 125.10 | +3.39% | 8 128 000 | ||
17.6.2022 | 121.42 | 122.83 | 118.36 | 120.99 | -9.17% | 17 273 400 | ||
10.6.2022 | 134.75 | 136.06 | 132.42 | 133.20 | -5.68% | 8 544 700 | ||
3.6.2022 | 142.18 | 143.44 | 140.61 | 141.22 | +1.04% | 7 458 900 | ||
27.5.2022 | 136.10 | 140.14 | 136.10 | 139.76 | +6.20% | 9 180 800 | ||
20.5.2022 | 132.88 | 133.29 | 125.86 | 131.60 | -2.47% | 11 370 100 | ||
13.5.2022 | 134.29 | 135.99 | 132.50 | 134.93 | -4.02% | 9 280 700 | ||
6.5.2022 | 141.25 | 144.10 | 137.88 | 140.58 | +0.63% | 10 080 600 | ||
29.4.2022 | 145.81 | 147.50 | 139.52 | 139.69 | +5.18% | 13 693 100 | ||
22.4.2022 | 136.13 | 137.33 | 132.65 | 132.81 | -3.00% | 8 315 100 | ||
14.4.2022 | 141.05 | 141.56 | 136.68 | 136.91 | +0.16% | 8 002 600 | ||
8.4.2022 | 138.54 | 139.96 | 136.36 | 136.69 | -7.01% | 12 992 500 | ||
1.4.2022 | 151.94 | 152.87 | 142.56 | 146.99 | -6.96% | 19 762 100 | ||
25.3.2022 | 157.97 | 158.46 | 155.18 | 157.97 | +2.58% | 7 198 700 | ||
18.3.2022 | 152.52 | 156.03 | 149.01 | 153.99 | +1.08% | 18 454 200 | ||
11.3.2022 | 157.95 | 158.32 | 152.02 | 152.34 | -6.12% | 7 394 400 | ||
4.3.2022 | 163.85 | 166.07 | 159.89 | 162.26 | -5.08% | 9 057 300 | ||
25.2.2022 | 167.61 | 171.09 | 165.60 | 170.93 | +1.96% | 7 350 200 | ||
18.2.2022 | 167.47 | 170.45 | 164.24 | 167.64 | +1.82% | 9 591 700 | ||
11.2.2022 | 174.70 | 175.48 | 163.55 | 164.64 | -8.27% | 13 572 000 | ||
4.2.2022 | 178.99 | 182.41 | 176.81 | 179.47 | +7.58% | 15 708 400 | ||
28.1.2022 | 162.01 | 166.94 | 157.38 | 166.81 | +1.13% | 10 320 800 | ||
21.1.2022 | 166.24 | 172.04 | 164.57 | 164.93 | -12.60% | 11 898 700 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky