PAYCHEX INC (PAYX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 117.79 | 119.85 | 117.79 | 119.52 | -2.83% | 2 643 300 | ||
12.4.2024 | 123.67 | 124.10 | 122.25 | 123.00 | +0.50% | 2 004 400 | ||
5.4.2024 | 120.01 | 122.40 | 119.87 | 122.38 | -0.35% | 2 056 100 | ||
28.3.2024 | 122.00 | 122.97 | 121.85 | 122.80 | +1.62% | 1 618 300 | ||
22.3.2024 | 122.84 | 122.84 | 120.69 | 120.84 | +0.46% | 1 426 400 | ||
15.3.2024 | 121.33 | 121.90 | 119.79 | 120.28 | -0.45% | 5 841 100 | ||
8.3.2024 | 120.84 | 121.89 | 120.25 | 120.82 | -1.16% | 1 344 600 | ||
1.3.2024 | 122.11 | 122.65 | 121.38 | 122.23 | -1.94% | 1 017 700 | ||
23.2.2024 | 125.00 | 125.26 | 124.58 | 124.64 | +1.02% | 1 077 000 | ||
16.2.2024 | 122.65 | 123.82 | 122.01 | 123.38 | +0.28% | 1 100 300 | ||
9.2.2024 | 123.01 | 123.25 | 121.84 | 123.03 | +1.03% | 1 714 800 | ||
2.2.2024 | 121.19 | 122.09 | 120.19 | 121.77 | +0.68% | 1 946 200 | ||
26.1.2024 | 121.25 | 121.42 | 120.35 | 120.94 | -0.95% | 1 166 700 | ||
19.1.2024 | 121.03 | 122.75 | 119.79 | 122.09 | +1.97% | 2 255 200 | ||
12.1.2024 | 119.98 | 120.37 | 118.79 | 119.72 | +1.47% | 1 033 800 | ||
5.1.2024 | 117.49 | 118.65 | 117.43 | 117.98 | -0.95% | 1 299 400 | ||
29.12.2023 | 119.13 | 119.55 | 118.33 | 119.11 | -0.63% | 1 241 800 | ||
22.12.2023 | 118.70 | 121.10 | 118.58 | 119.86 | -5.51% | 2 654 400 | ||
15.12.2023 | 126.54 | 127.84 | 126.33 | 126.84 | +2.27% | 3 827 300 | ||
8.12.2023 | 124.44 | 125.16 | 123.84 | 124.02 | +0.08% | 1 707 800 | ||
1.12.2023 | 121.96 | 124.14 | 121.64 | 123.92 | +4.57% | 1 625 900 | ||
24.11.2023 | 119.31 | 119.32 | 118.23 | 118.50 | +0.83% | 548 200 | ||
17.11.2023 | 117.19 | 117.68 | 116.56 | 117.52 | +1.81% | 1 275 500 | ||
10.11.2023 | 114.90 | 115.83 | 114.26 | 115.43 | +4.49% | 1 537 000 | ||
3.11.2023 | 113.49 | 114.10 | 108.58 | 110.46 | +0.81% | 2 878 300 | ||
27.10.2023 | 111.57 | 111.57 | 109.02 | 109.57 | -5.55% | 1 739 100 | ||
20.10.2023 | 118.19 | 118.38 | 115.90 | 116.00 | -1.68% | 2 038 900 | ||
13.10.2023 | 119.14 | 119.40 | 116.97 | 117.98 | +0.49% | 932 600 | ||
6.10.2023 | 114.08 | 117.68 | 113.62 | 117.40 | +1.79% | 2 219 700 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | +2.10% | 1 691 500 | ||
22.9.2023 | 112.88 | 114.17 | 112.88 | 112.95 | -2.61% | 1 285 300 | ||
15.9.2023 | 119.00 | 119.00 | 115.73 | 115.97 | -3.80% | 3 431 500 | ||
8.9.2023 | 120.76 | 120.93 | 120.24 | 120.54 | -1.52% | 989 600 | ||
1.9.2023 | 122.69 | 123.21 | 121.08 | 122.40 | +0.43% | 1 219 800 | ||
25.8.2023 | 120.94 | 122.35 | 120.85 | 121.87 | +1.15% | 1 452 700 | ||
18.8.2023 | 120.46 | 121.37 | 120.26 | 120.48 | -3.99% | 1 480 900 | ||
11.8.2023 | 123.96 | 125.67 | 123.45 | 125.48 | +2.02% | 1 419 100 | ||
4.8.2023 | 125.03 | 125.03 | 122.71 | 122.99 | -2.80% | 1 268 800 | ||
28.7.2023 | 128.01 | 128.34 | 125.54 | 126.52 | +2.52% | 1 909 700 | ||
21.7.2023 | 124.66 | 124.89 | 123.41 | 123.41 | +2.10% | 5 885 800 | ||
14.7.2023 | 120.13 | 121.27 | 119.73 | 120.86 | +6.54% | 2 406 000 | ||
7.7.2023 | 112.92 | 115.25 | 112.56 | 113.44 | +1.40% | 2 165 000 | ||
30.6.2023 | 111.16 | 113.39 | 110.22 | 111.87 | +3.22% | 2 943 600 | ||
23.6.2023 | 110.50 | 110.51 | 108.05 | 108.38 | -4.59% | 2 821 200 | ||
16.6.2023 | 113.81 | 114.63 | 113.14 | 113.59 | +1.70% | 3 843 800 | ||
9.6.2023 | 110.67 | 112.23 | 110.38 | 111.69 | +1.30% | 1 545 100 | ||
2.6.2023 | 107.42 | 110.37 | 106.94 | 110.25 | +1.92% | 2 892 700 | ||
26.5.2023 | 108.19 | 109.42 | 107.10 | 108.17 | +0.05% | 2 188 900 | ||
19.5.2023 | 109.10 | 109.29 | 107.59 | 108.11 | +1.14% | 1 480 600 | ||
12.5.2023 | 107.17 | 107.47 | 105.92 | 106.89 | -0.88% | 1 010 900 | ||
5.5.2023 | 108.00 | 108.78 | 106.62 | 107.83 | -1.85% | 1 539 300 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | +0.31% | 1 854 200 | ||
21.4.2023 | 109.49 | 109.63 | 108.67 | 109.52 | +1.48% | 1 343 100 | ||
14.4.2023 | 109.08 | 109.95 | 107.21 | 107.92 | -1.03% | 1 561 200 | ||
6.4.2023 | 108.62 | 109.59 | 108.09 | 109.04 | -4.85% | 2 090 100 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +5.28% | 3 092 600 | ||
24.3.2023 | 107.88 | 109.13 | 107.15 | 108.84 | +1.21% | 1 655 000 | ||
17.3.2023 | 108.67 | 109.31 | 107.30 | 107.53 | -0.28% | 7 237 500 | ||
10.3.2023 | 110.57 | 110.85 | 107.60 | 107.83 | -4.35% | 1 901 200 | ||
3.3.2023 | 112.29 | 113.01 | 111.59 | 112.73 | +1.57% | 1 694 900 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?